Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMMON GOLD INC - [Ticker: GAM.TO]Chart GAMMON GOLD INC  News GAMMON GOLD INC  Download Historical Prices for Metastock GAMMON GOLD INC and Others  Technical Analysis GAMMON GOLD INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2214,6005.805.805.505.5000:00:00
2000-06-2335,2005.655.905.605.9000:00:00
2000-06-2613,2006.006.055.705.7000:00:00
2000-06-2711,7006.006.005.705.8500:00:00
2000-06-2844,2005.555.755.105.5000:00:00
2000-06-2940,3005.605.805.505.7000:00:00
2000-06-3092,1005.606.005.605.7500:00:00
2000-07-0421,4006.006.005.855.9500:00:00
2000-07-0529,4005.805.905.555.7000:00:00
2000-07-066,6005.655.655.605.6000:00:00
2000-07-0745,0005.755.955.755.9000:00:00
2000-07-1037,2005.955.955.755.8500:00:00
2000-07-1115,4005.905.955.805.8500:00:00
2000-07-1217,2005.855.955.805.9500:00:00
2000-07-1371,6005.856.255.855.9500:00:00
2000-07-1442,9006.006.356.006.2000:00:00
2000-07-1713,3006.206.305.955.9500:00:00
2000-07-1826,5005.956.155.956.1000:00:00
2000-07-1922,8006.106.206.006.1000:00:00
2000-07-2014,4006.206.206.006.1500:00:00
2000-07-2112,1006.106.206.106.1000:00:00
2000-07-2445,8006.156.205.956.1500:00:00
2000-07-2522,7006.156.156.006.0500:00:00
2000-07-2621,4006.006.156.006.1500:00:00
2000-07-2716,5006.006.156.006.0500:00:00
2000-07-2823,8006.156.156.056.0500:00:00
2000-07-3122,3005.956.155.755.9500:00:00
2000-08-019,9005.906.005.855.8500:00:00
2000-08-0216,8006.106.105.855.8500:00:00
2000-08-037,8005.705.755.655.7000:00:00
2000-08-0426,3005.706.105.706.0500:00:00
2000-08-0837,3006.056.055.656.0000:00:00
2000-08-0918,7005.956.005.805.8500:00:00
2000-08-1010,8006.006.005.805.9500:00:00
2000-08-1126,9006.006.156.006.0000:00:00
2000-08-14114,3006.006.505.806.5000:00:00
2000-08-1536,2006.106.556.106.5000:00:00
2000-08-1623,9006.456.706.456.5500:00:00
2000-08-1729,0006.706.706.506.6000:00:00
2000-08-1835,9006.656.756.606.7500:00:00
2000-08-2198,6006.756.806.606.7000:00:00
2000-08-227,8006.706.706.506.5500:00:00
2000-08-2342,1006.556.556.206.2000:00:00
2000-08-2426,2006.156.256.006.1500:00:00
2000-08-2518,6006.306.306.156.3000:00:00
2000-08-2829,1006.206.506.206.4000:00:00
2000-08-2919,3006.256.706.256.6500:00:00
2000-08-3047,0006.556.856.556.7000:00:00
2000-08-3147,8006.806.806.256.4000:00:00
2000-09-0120,2006.256.406.006.1500:00:00
2000-09-0588,3006.006.506.006.0500:00:00
2000-09-0646,7006.056.055.556.0000:00:00
2000-09-0711,6006.006.005.705.7000:00:00
2000-09-0810,7005.805.955.805.9500:00:00
2000-09-1148,2005.955.955.255.7000:00:00
2000-09-1251,4005.605.705.255.6000:00:00
2000-09-1363,3005.505.855.505.6000:00:00
2000-09-1425,3005.605.605.405.6000:00:00
2000-09-1528,8005.405.555.305.4500:00:00
2000-09-1823,5005.305.505.255.5000:00:00
2000-09-1957,7005.505.505.105.1000:00:00
2000-09-2048,6005.105.104.205.0000:00:00
2000-09-2141,2004.805.204.805.2000:00:00
2000-09-2230,0005.155.205.005.0500:00:00
2000-09-2516,7005.255.455.255.4000:00:00
2000-09-2618,6005.305.405.305.3500:00:00
2000-09-2716,4005.355.355.155.3500:00:00
2000-09-2821,9005.355.355.255.3000:00:00
2000-09-2914,5005.355.354.505.2000:00:00
2000-10-0210,9005.105.104.704.7000:00:00
2000-10-0310,2004.705.004.705.0000:00:00
2000-10-0431,8004.804.854.504.5700:00:00
2000-10-0517,9004.404.754.404.7500:00:00
2000-10-0627,9004.604.704.504.5000:00:00
2000-10-1026,3004.604.704.254.5000:00:00
2000-10-1144,2004.254.253.903.9500:00:00
2000-10-1251,0004.304.504.004.0000:00:00
2000-10-1330,2004.504.504.154.1500:00:00
2000-10-1612,9004.404.754.154.4900:00:00
2000-10-1712,8004.504.604.304.3000:00:00
2000-10-1823,7004.494.494.004.2000:00:00
2000-10-197,9004.254.253.904.0000:00:00
2000-10-2011,7004.004.154.004.1000:00:00
2000-10-2327,7004.404.454.254.4000:00:00
2000-10-2420,8004.154.504.154.5000:00:00
2000-10-2537,1004.405.304.304.9000:00:00
2000-10-26182,0005.105.104.905.1000:00:00
2000-10-2721,3005.105.104.854.9000:00:00
2000-10-3015,6005.005.104.654.9000:00:00
2000-10-3123,1004.755.154.755.0000:00:00
2000-11-018,0004.754.804.754.8000:00:00
2000-11-024004.804.904.804.8000:00:00
2000-11-039,9004.755.004.704.7000:00:00
2000-11-0616,2004.954.954.754.9000:00:00
2000-11-0762,5005.005.204.905.2000:00:00
2000-11-0820,7005.105.154.955.0000:00:00
2000-11-0911,1005.105.104.955.1000:00:00
2000-11-1026,6005.155.154.954.9500:00:00
2000-11-136,2004.904.904.904.9000:00:00
2000-11-1410,9004.604.904.604.6000:00:00
2000-11-1511,9004.704.904.604.6000:00:00
2000-11-1611,8004.304.404.004.4000:00:00
2000-11-179,5004.354.354.104.2000:00:00
2000-11-2024,6004.504.503.903.9000:00:00
2000-11-2120,1003.573.953.573.9000:00:00
2000-11-225,2004.154.153.753.9000:00:00
2000-11-2313,2004.104.153.904.1500:00:00
2000-11-2414,6004.054.254.004.2500:00:00
2000-11-2710,8004.504.504.004.1500:00:00
2000-11-2811,4004.104.254.054.0500:00:00
2000-11-2910,6004.064.084.004.0000:00:00
2000-11-3031,2004.004.103.853.8500:00:00
2000-12-0123,9003.433.803.433.8000:00:00
2000-12-048,8003.653.853.613.6100:00:00
2000-12-0527,0003.403.603.403.5500:00:00
2000-12-066,7003.553.553.403.4000:00:00
2000-12-07217,2003.404.003.154.0000:00:00
2000-12-0855,5003.854.053.854.0000:00:00
2000-12-116,4004.004.003.753.9000:00:00
2000-12-127,5003.803.903.653.6500:00:00
2000-12-137,5003.753.903.753.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources