Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMESA - [Ticker: GAM.MC]Chart GAMESA  News GAMESA  Download Historical Prices for Metastock GAMESA and Others  Technical Analysis GAMESA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-274,794,30017.5017.7917.1217.3000:00:00
2006-09-282,157,10017.3317.7317.2117.4300:00:00
2006-09-292,000,90017.4017.4917.1417.2800:00:00
2006-10-02988,20017.3017.5217.2517.4400:00:00
2006-10-031,576,30017.4417.4417.0517.2800:00:00
2006-10-044,732,20018.1518.2817.5817.5800:00:00
2006-10-051,784,40017.7817.7817.4817.7300:00:00
2006-10-061,045,80017.7017.7017.4517.6300:00:00
2006-10-091,422,00017.6317.8417.5517.7500:00:00
2006-10-11788,70017.7217.8317.6317.7700:00:00
2006-10-12573,30017.7717.9417.7217.8400:00:00
2006-10-131,067,00017.8817.9717.7917.8700:00:00
2006-10-161,104,40017.9217.9517.7617.9500:00:00
2006-10-171,151,00017.7918.0917.5117.6500:00:00
2006-10-181,016,10017.7517.9917.7517.9000:00:00
2006-10-191,866,70017.8618.3417.8018.2100:00:00
2006-10-201,694,80018.3418.6918.2918.3500:00:00
2006-10-231,352,70018.3518.5518.0418.5200:00:00
2006-10-241,138,50018.5518.5618.2818.3100:00:00
2006-10-25769,60018.3718.5018.2918.3700:00:00
2006-10-26504,00018.3418.4518.2518.2500:00:00
2006-10-27628,50018.2418.3918.0618.1700:00:00
2006-10-301,263,10018.0018.0817.6517.9900:00:00
2006-10-311,066,40018.0318.0517.8517.9900:00:00
2006-11-01554,00018.0018.2918.0018.1600:00:00
2006-11-02906,30018.1418.1917.7117.8600:00:00
2006-11-031,631,60017.9618.0417.6517.8100:00:00
2006-11-062,510,80017.8118.5117.7318.3300:00:00
2006-11-071,612,30018.5018.7018.3718.6900:00:00
2006-11-082,273,80018.6818.6818.2018.3000:00:00
2006-11-09905,70018.3918.4618.2718.3100:00:00
2006-11-10857,90018.2318.3018.2018.2000:00:00
2006-11-131,305,80018.2518.6018.2518.4400:00:00
2006-11-14946,60018.5518.6718.4618.5400:00:00
2006-11-152,531,60018.7019.1718.6319.1400:00:00
2006-11-161,676,80019.2019.2918.9919.1400:00:00
2006-11-172,491,00019.1419.2019.0019.1100:00:00
2006-11-201,795,30019.1119.4018.9619.3200:00:00
2006-11-211,960,00019.3119.4419.2219.3300:00:00
2006-11-224,861,20019.4020.1719.3720.0000:00:00
2006-11-236,917,20020.1520.4720.0220.4600:00:00
2006-11-245,088,70020.4820.5020.0520.2900:00:00
2006-11-273,607,10020.0520.3319.9219.9200:00:00
2006-11-282,522,80019.8319.8919.2819.5700:00:00
2006-11-292,240,50019.7520.2219.6520.0400:00:00
2006-11-301,496,50020.1520.2419.8519.8800:00:00
2006-12-013,024,80019.8019.8818.9519.2500:00:00
2006-12-042,694,20019.1619.6318.6119.4200:00:00
2006-12-051,777,20019.5019.8919.4419.8500:00:00
2006-12-061,176,20019.8519.9519.6619.8400:00:00
2006-12-071,206,70019.7720.2019.6020.0100:00:00
2006-12-081,380,70020.0020.0819.7519.9800:00:00
2006-12-111,068,10020.2020.3720.0020.2700:00:00
2006-12-121,158,50020.1920.7420.1020.3500:00:00
2006-12-131,381,10020.2620.6420.1720.4800:00:00
2006-12-141,324,20020.5920.6920.2520.6500:00:00
2006-12-151,686,10020.7620.7620.4520.6500:00:00
2006-12-181,337,30020.7120.7420.4120.4700:00:00
2006-12-191,764,00020.3320.4020.1120.2500:00:00
2006-12-204,612,10020.4021.0320.4020.9400:00:00
2006-12-211,555,50020.9421.0420.8020.9400:00:00
2006-12-221,135,60021.0421.1320.8120.8800:00:00
2006-12-27651,10020.8521.0320.7221.0100:00:00
2006-12-281,002,60021.0421.0920.8321.0000:00:00
2006-12-291,258,80021.0221.2120.6920.8500:00:00
2007-01-021,037,30020.9721.7420.9721.6200:00:00
2007-01-031,809,10021.5621.6121.2221.4000:00:00
2007-01-041,461,20021.2421.5520.9121.2300:00:00
2007-01-05898,30021.0621.2320.8120.9200:00:00
2007-01-08792,10020.8821.4720.8821.4300:00:00
2007-01-091,541,10021.5021.6020.8020.8700:00:00
2007-01-102,032,50020.8020.8620.0520.3000:00:00
2007-01-113,448,90020.3820.7720.3820.5800:00:00
2007-01-121,108,40020.6320.7920.5320.7500:00:00
2007-01-15685,70020.8821.1820.8820.9600:00:00
2007-01-161,036,20021.0721.1320.8820.9700:00:00
2007-01-173,872,20021.0521.2320.6220.8400:00:00
2007-01-181,007,30021.0021.0020.6620.8100:00:00
2007-01-19788,90020.8120.8120.4020.6000:00:00
2007-01-222,313,90020.7621.6520.7521.1500:00:00
2007-01-232,146,70021.2021.9121.2021.5300:00:00
2007-01-241,579,20021.7821.8921.5421.6700:00:00
2007-01-251,817,50021.6721.7021.1121.4000:00:00
2007-01-262,673,60021.1921.1920.7220.7400:00:00
2007-01-29687,80020.9120.9520.6820.9100:00:00
2007-01-301,247,20020.8820.9320.7020.8700:00:00
2007-01-311,335,20020.8921.0720.7520.9500:00:00
2007-02-011,484,80021.2021.3821.0621.2500:00:00
2007-02-02959,10021.3821.4021.1121.3000:00:00
2007-02-05868,80021.3421.5021.2121.5000:00:00
2007-02-06915,60021.5521.6621.4721.6300:00:00
2007-02-072,641,30021.8022.4821.7122.4400:00:00
2007-02-081,216,80022.4522.6821.8022.2600:00:00
2007-02-092,117,30022.4923.6022.2623.0800:00:00
2007-02-122,036,70022.9623.0722.6023.0300:00:00
2007-02-131,654,50023.0523.3523.0223.1000:00:00
2007-02-141,030,60023.1123.2823.0523.2000:00:00
2007-02-152,447,50023.6024.5023.5523.9100:00:00
2007-02-162,255,40023.9624.1023.8023.9700:00:00
2007-02-203,220,90024.5125.2023.8024.1400:00:00
2007-02-211,512,00024.4024.5023.7523.8900:00:00
2007-02-222,019,40023.9324.1623.9024.0000:00:00
2007-02-231,790,70024.1424.1423.3223.4800:00:00
2007-02-261,084,30023.5223.6823.2023.3800:00:00
2007-02-272,705,70023.2223.2221.9622.1000:00:00
2007-02-282,894,20020.9022.3720.5021.7100:00:00
2007-03-013,558,80021.8922.3821.1021.4100:00:00
2007-03-023,116,80021.6022.2421.5422.1200:00:00
2007-03-052,136,70021.1521.5921.1221.4000:00:00
2007-03-061,760,80021.6022.0921.5521.9700:00:00
2007-03-071,560,30022.1622.3421.7722.1600:00:00
2007-03-081,431,80022.4522.9222.3522.9200:00:00
2007-03-092,135,50022.9723.2422.8022.8900:00:00
2007-03-121,308,00023.1923.3522.5022.9000:00:00
2007-03-131,066,90022.9023.1022.5122.5400:00:00
2007-03-142,227,90021.5422.4921.2021.8700:00:00
2007-03-151,849,50022.7022.8522.3122.8200:00:00
2007-03-162,202,00022.8623.2322.5223.1900:00:00
2007-03-191,573,20023.4123.9323.3123.8900:00:00
2007-03-202,422,60023.9024.3623.7524.2900:00:00
2007-03-211,569,40024.3124.5924.1024.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources