Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMESA - [Ticker: GAM.MC]Chart GAMESA  News GAMESA  Download Historical Prices for Metastock GAMESA and Others  Technical Analysis GAMESA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-04-102,095,50016.9017.0816.6917.0000:00:00
2006-04-111,411,60016.9017.0716.9017.0100:00:00
2006-04-121,839,40016.9416.9516.6216.8100:00:00
2006-04-13820,40016.8717.1916.8517.0800:00:00
2006-04-14017.0817.0817.0817.0800:00:00
2006-04-17017.0817.0817.0817.0800:00:00
2006-04-182,329,60017.1017.6816.9517.3800:00:00
2006-04-193,110,20017.3217.7517.2817.7500:00:00
2006-04-201,231,70017.7617.7617.5017.7000:00:00
2006-04-211,416,70017.7018.0117.5317.9900:00:00
2006-04-242,505,60017.9317.9917.6517.6600:00:00
2006-04-25903,40017.5217.8517.5117.6300:00:00
2006-04-26958,10017.6217.7017.4217.4500:00:00
2006-04-272,074,10017.4117.5516.8117.0000:00:00
2006-04-281,626,50016.9317.3016.7017.2300:00:00
2006-05-01017.2317.2317.2317.2300:00:00
2006-05-022,989,10017.3018.5017.3018.0000:00:00
2006-05-033,062,70018.0818.3517.8018.1900:00:00
2006-05-046,599,70018.2420.1418.1219.3400:00:00
2006-05-052,919,70019.3419.8019.1519.4000:00:00
2006-05-081,351,60019.4019.7319.4019.6100:00:00
2006-05-091,760,20019.4619.5019.0519.2400:00:00
2006-05-102,936,00019.2419.2518.9119.0300:00:00
2006-05-111,482,10019.1119.1318.9218.9700:00:00
2006-05-121,906,80018.9018.9018.1818.4300:00:00
2006-05-153,066,20018.2518.4217.4517.5400:00:00
2006-05-163,423,40017.4917.7816.8717.5000:00:00
2006-05-176,099,80017.0518.0217.0017.4000:00:00
2006-05-182,105,60016.8817.4716.6217.0200:00:00
2006-05-191,490,30016.7917.1716.7116.8900:00:00
2006-05-223,604,80016.8916.8915.8016.0900:00:00
2006-05-232,825,60016.0116.9515.9016.8300:00:00
2006-05-242,804,60016.5716.8315.9516.2000:00:00
2006-05-251,704,00016.2516.6516.2016.5000:00:00
2006-05-261,475,10016.8716.8916.5316.5300:00:00
2006-05-291,076,80016.4316.9016.4316.7000:00:00
2006-05-301,273,00016.6216.8316.2716.3700:00:00
2006-05-312,370,60016.0416.3015.9516.3000:00:00
2006-06-011,310,80016.3316.5216.0516.2800:00:00
2006-06-021,793,50016.3416.3816.1516.1900:00:00
2006-06-05766,60016.1916.3416.0016.0800:00:00
2006-06-062,567,30015.6715.8615.5015.5200:00:00
2006-06-071,991,00015.7616.1515.6015.7200:00:00
2006-06-082,997,30015.2815.6915.1515.1500:00:00
2006-06-091,010,40015.3915.4815.2615.3200:00:00
2006-06-12751,60015.3015.4315.0715.1500:00:00
2006-06-133,522,40015.0015.0014.2214.5000:00:00
2006-06-141,427,00014.5414.9214.4914.8000:00:00
2006-06-191,752,20015.4015.6515.1515.6100:00:00
2006-06-201,675,60015.4715.6715.3515.5500:00:00
2006-06-211,551,60015.6515.7015.2615.5900:00:00
2006-06-223,007,30015.8216.1615.7016.0700:00:00
2006-06-234,500,40016.1016.3415.9116.0300:00:00
2006-06-264,967,80016.1616.2015.9115.9400:00:00
2006-06-271,863,50016.0316.1415.7515.8300:00:00
2006-06-287,513,60015.7516.3015.5416.1500:00:00
2006-06-292,730,50016.2016.6016.1716.5000:00:00
2006-06-305,489,50016.7816.9516.6916.7600:00:00
2006-07-031,506,20016.9017.2416.8817.1600:00:00
2006-07-041,444,80017.1617.2016.8817.0500:00:00
2006-07-053,101,30017.0017.4816.9117.2100:00:00
2006-07-0631,791,50017.2017.3416.8216.9000:00:00
2006-07-074,360,10016.8816.9216.6316.8300:00:00
2006-07-101,887,20016.8217.2316.7117.1200:00:00
2006-07-111,758,00017.0517.1116.7116.7500:00:00
2006-07-121,026,50016.8816.9916.8216.8700:00:00
2006-07-131,022,60016.8516.9916.5216.6400:00:00
2006-07-141,353,60016.5116.7516.3116.3700:00:00
2006-07-171,520,50016.3016.3515.8715.9000:00:00
2006-07-18781,30015.9316.0715.7815.9200:00:00
2006-07-191,092,60016.0816.4716.0716.4500:00:00
2006-07-201,114,30016.7016.7916.3516.4300:00:00
2006-07-21954,10016.3116.5716.1116.1700:00:00
2006-07-24911,30016.2516.6816.1716.6200:00:00
2006-07-25964,10016.6716.7516.5116.6600:00:00
2006-07-26717,80016.7316.9516.5516.8800:00:00
2006-07-271,597,00016.9517.1316.7516.8500:00:00
2006-07-281,489,30016.7817.1016.6216.8200:00:00
2006-07-311,471,80016.8016.9116.6316.7000:00:00
2006-08-011,078,10016.6717.0116.6716.8800:00:00
2006-08-024,324,20016.9417.0316.8516.9600:00:00
2006-08-03898,10016.9216.9316.5516.6600:00:00
2006-08-04595,00016.7816.8716.6016.8500:00:00
2006-08-071,175,70016.8616.8616.5016.6100:00:00
2006-08-08574,30016.7016.7816.5516.7100:00:00
2006-08-09820,30016.7116.8916.6016.8500:00:00
2006-08-101,065,30016.7216.7916.3016.5800:00:00
2006-08-11838,00016.5916.6916.4516.5500:00:00
2006-08-14578,40016.7016.8016.6316.7800:00:00
2006-08-15455,20016.7416.8916.6216.8500:00:00
2006-08-16875,70016.8117.2616.7817.1600:00:00
2006-08-171,023,60017.2117.4317.1317.1700:00:00
2006-08-181,622,90017.1717.2816.8016.9000:00:00
2006-08-21671,80016.8917.0916.8217.0100:00:00
2006-08-221,551,90017.0617.1316.6316.8400:00:00
2006-08-23757,30016.9216.9516.7116.7100:00:00
2006-08-242,029,20016.7516.8816.6016.7400:00:00
2006-08-25928,40016.7316.8416.5916.6000:00:00
2006-08-281,073,20016.5216.6216.3516.5700:00:00
2006-08-291,230,60016.5516.6616.4116.5200:00:00
2006-08-30880,70016.6016.7216.5216.6500:00:00
2006-08-311,068,20016.6116.6516.4116.4500:00:00
2006-09-01721,80016.5516.6416.4116.4500:00:00
2006-09-04747,80016.5116.7116.5016.6900:00:00
2006-09-05711,40016.6416.7216.4416.5100:00:00
2006-09-061,237,80016.5616.6416.3516.3900:00:00
2006-09-07962,60016.3316.3316.0516.0700:00:00
2006-09-08794,00016.1616.2816.0316.1000:00:00
2006-09-11775,30016.0116.0815.8116.0000:00:00
2006-09-121,198,70016.0116.1415.9016.1300:00:00
2006-09-132,484,50016.3716.7016.1616.5800:00:00
2006-09-142,243,90016.5816.9216.4516.5000:00:00
2006-09-151,844,70016.5116.6916.5016.5000:00:00
2006-09-181,648,40016.5516.6816.3416.5800:00:00
2006-09-19948,50016.6216.6216.3216.3600:00:00
2006-09-201,021,10016.4416.5816.4016.5400:00:00
2006-09-21908,80016.5116.6016.3516.3900:00:00
2006-09-22812,20016.3016.4416.2416.3000:00:00
2006-09-25909,10016.3016.4316.1216.1800:00:00
2006-09-263,732,10016.4017.1616.4017.1200:00:00
2006-09-274,794,30017.5017.7917.1217.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources