Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMESA - [Ticker: GAM.MC]Chart GAMESA  News GAMESA  Download Historical Prices for Metastock GAMESA and Others  Technical Analysis GAMESA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-05-09555,70010.1210.2310.1210.1500:00:00
2005-05-10529,20010.1910.2410.1510.1600:00:00
2005-05-11563,70010.2010.2010.0610.1100:00:00
2005-05-122,561,00010.2110.5710.1810.4900:00:00
2005-05-131,759,50010.4510.6810.4010.6200:00:00
2005-05-161,353,50010.6410.7210.5410.7000:00:00
2005-05-171,822,80010.7510.8210.7010.8000:00:00
2005-05-183,562,10010.8311.0010.8110.9800:00:00
2005-05-191,578,00010.9911.0010.8110.8700:00:00
2005-05-20596,10010.8410.9110.8210.8800:00:00
2005-05-23693,40010.9210.9210.8410.8500:00:00
2005-05-241,141,50010.9010.9210.7810.8400:00:00
2005-05-25627,50010.8610.8710.7010.7700:00:00
2005-05-262,010,90010.7210.9810.7210.9600:00:00
2005-05-271,222,10010.9510.9810.8510.9600:00:00
2005-05-301,166,10010.9311.0310.8811.0000:00:00
2005-05-31929,30011.0011.0010.9411.0000:00:00
2005-06-013,482,40011.0011.3010.9711.2800:00:00
2005-06-022,159,30011.3011.3511.1711.2600:00:00
2005-06-03011.2611.2611.2611.2600:00:00
2005-06-062,522,40011.2011.3511.1111.3300:00:00
2005-06-071,454,80011.3511.4511.3111.4500:00:00
2005-06-082,298,20011.4311.6911.4211.6600:00:00
2005-06-092,570,20011.6711.6711.4311.4700:00:00
2005-06-101,723,00011.5011.5011.3211.4500:00:00
2005-06-13920,20011.5011.5111.3511.3900:00:00
2005-06-141,597,60011.3911.4311.3211.4100:00:00
2005-06-151,312,40011.3111.3111.0511.0800:00:00
2005-06-161,746,50011.1511.2711.1411.2400:00:00
2005-06-17893,90011.2011.3511.1911.2900:00:00
2005-06-20697,40011.3011.3311.1611.2200:00:00
2005-06-211,236,00011.2711.3511.2611.3400:00:00
2005-06-222,675,70011.3511.4311.1611.4200:00:00
2005-06-231,164,80011.4211.4511.3011.3100:00:00
2005-06-241,816,00011.2511.2511.0011.0200:00:00
2005-06-271,405,90010.9711.0210.8210.9600:00:00
2005-06-281,100,80011.0011.1411.0011.1200:00:00
2005-06-29902,70011.1711.2511.1611.2200:00:00
2005-06-301,375,30011.2111.2511.2011.2100:00:00
2005-07-01965,30011.2011.3011.2011.2500:00:00
2005-07-04530,90011.2511.2811.1811.2400:00:00
2005-07-05708,30011.2211.2711.2111.2300:00:00
2005-07-06781,00011.2111.2511.1011.1800:00:00
2005-07-072,512,00011.1111.1410.6511.0100:00:00
2005-07-081,102,60011.1011.1910.9911.0400:00:00
2005-07-111,382,80011.1411.3011.0911.3000:00:00
2005-07-121,642,40011.3511.4811.2811.4200:00:00
2005-07-131,195,10011.4811.5811.2811.4000:00:00
2005-07-14792,70011.3611.4711.3011.4100:00:00
2005-07-15916,60011.3911.4611.3111.3200:00:00
2005-07-18795,20011.3111.3411.2011.2200:00:00
2005-07-191,044,70011.2011.4411.1711.4400:00:00
2005-07-201,455,80011.3911.4311.2111.2500:00:00
2005-07-212,496,60011.3311.3411.1211.1700:00:00
2005-07-221,064,70011.1311.2011.0711.1000:00:00
2005-07-252,178,70011.0911.1510.8610.8600:00:00
2005-07-261,850,00010.8810.9510.7310.8800:00:00
2005-07-271,436,10010.9310.9510.8410.9100:00:00
2005-07-282,017,70010.9311.0410.9211.0000:00:00
2005-07-293,423,80010.9510.9510.7610.8600:00:00
2005-08-01728,50010.8610.8910.7610.8400:00:00
2005-08-021,156,90010.8011.0610.7711.0400:00:00
2005-08-03593,80011.0711.0910.9411.0400:00:00
2005-08-041,682,10011.0411.1110.8611.0000:00:00
2005-08-05864,90011.0111.0710.9511.0200:00:00
2005-08-08950,90011.0611.0810.9110.9700:00:00
2005-08-09723,90010.9011.0310.9010.9300:00:00
2005-08-101,272,80010.9811.2510.9411.1400:00:00
2005-08-112,618,70011.1111.3911.0811.3600:00:00
2005-08-123,589,50011.4211.7711.4011.7200:00:00
2005-08-152,837,40011.7112.0511.6612.0000:00:00
2005-08-162,995,60012.0012.2411.9111.9600:00:00
2005-08-171,972,90011.9112.0211.9111.9800:00:00
2005-08-181,373,30012.0012.0511.9111.9400:00:00
2005-08-192,247,60011.9512.2311.9512.1900:00:00
2005-08-221,719,00012.1812.3212.1012.2000:00:00
2005-08-23881,80012.1312.1912.0112.0900:00:00
2005-08-24665,00012.0112.0911.9012.0600:00:00
2005-08-251,278,90011.9712.0311.8012.0200:00:00
2005-08-262,932,40012.0912.4312.0512.2400:00:00
2005-08-291,125,90012.2512.3712.0912.2400:00:00
2005-08-302,139,50012.3312.3312.1512.1600:00:00
2005-08-312,324,10012.1512.1512.0312.1500:00:00
2005-09-011,745,80012.1912.4912.1912.4200:00:00
2005-09-025,041,50012.4613.2412.4513.0500:00:00
2005-09-052,306,70013.0513.1812.9013.0000:00:00
2005-09-062,228,80012.9913.4212.9513.2500:00:00
2005-09-074,226,60013.1714.0613.1713.9700:00:00
2005-09-082,688,10014.0014.0413.5913.8000:00:00
2005-09-091,834,30013.8013.8013.5613.6000:00:00
2005-09-121,990,60013.5613.7013.4013.7000:00:00
2005-09-132,114,30013.7013.7013.3513.3700:00:00
2005-09-143,198,20013.3613.5913.2313.5400:00:00
2005-09-151,529,80013.6413.6813.4413.5800:00:00
2005-09-16908,10013.6413.6713.5013.6000:00:00
2005-09-19995,80013.6013.6213.4513.5000:00:00
2005-09-20795,50013.4913.5713.3013.5000:00:00
2005-09-212,048,00013.5013.5413.2413.4800:00:00
2005-09-221,246,50013.4613.6013.3013.5000:00:00
2005-09-231,235,50013.5213.6513.4513.6100:00:00
2005-09-26955,80013.6313.9013.6313.8700:00:00
2005-09-2766,287,70012.8512.9612.6212.6600:00:00
2005-09-2859,034,50012.7712.9212.5512.6200:00:00
2005-09-293,710,60012.7112.8012.6412.6800:00:00
2005-09-304,191,60012.8012.8012.6812.7800:00:00
2005-10-036,610,70012.7912.8012.6812.7500:00:00
2005-10-043,146,60012.7812.8112.6112.6500:00:00
2005-10-051,385,00012.6512.7512.6012.6300:00:00
2005-10-063,318,90012.5212.5512.2112.3500:00:00
2005-10-071,966,00012.3012.4012.0712.1100:00:00
2005-10-101,441,80012.1112.4212.1112.4200:00:00
2005-10-111,397,80012.4712.5712.4512.5100:00:00
2005-10-121,518,50012.4212.4912.1512.1700:00:00
2005-10-132,388,20012.2012.3511.9211.9500:00:00
2005-10-142,120,80012.0612.2111.9112.1400:00:00
2005-10-171,083,20012.2912.3412.0512.1100:00:00
2005-10-18558,50012.1712.2512.0612.0900:00:00
2005-10-193,699,40012.0312.0811.5311.5300:00:00
2005-10-202,488,90011.7711.8211.5011.5000:00:00
2005-10-212,585,80011.4511.6311.2511.3700:00:00
2005-10-241,592,50011.4311.7811.4211.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources