TR4DER - GAMESA [GAM.MC] Historical Prices

GAMESA - [Ticker: GAM.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.MC quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-04-25	3,547,800	19.55	19.69	19.41	19.58	00:00:00
2017-04-26	1,601,900	19.63	19.79	19.53	19.73	00:00:00
2017-05-01	0	19.84	19.84	19.84	19.84	00:00:00
2017-05-08	1,357,700	20.72	20.72	20.32	20.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >>