Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMESA - [Ticker: GAM.MC]Chart GAMESA  News GAMESA  Download Historical Prices for Metastock GAMESA and Others  Technical Analysis GAMESA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-12-131,664,3006.987.186.967.0300:00:00
2013-12-161,526,5007.007.166.867.0300:00:00
2013-12-193,703,1007.327.507.287.4900:00:00
2013-12-207,497,2007.417.587.397.4500:00:00
2013-12-2607.467.467.467.4600:00:00
2013-12-271,601,7007.487.607.487.5900:00:00
2013-12-301,701,2007.597.647.527.5900:00:00
2014-01-023,023,8007.647.977.587.8800:00:00
2014-01-033,904,2007.888.297.868.2400:00:00
2014-01-165,342,2008.798.878.568.5600:00:00
2014-01-172,646,2008.598.708.498.5900:00:00
2014-02-043,774,6007.767.957.597.9200:00:00
2014-02-062,340,4007.928.107.868.0800:00:00
2014-02-072,771,1008.158.237.978.1800:00:00
2014-02-171,117,6008.498.548.358.3500:00:00
2014-02-272,787,4007.958.087.668.0400:00:00
2014-02-282,789,4008.048.168.018.1600:00:00
2014-03-055,342,4008.398.868.398.7700:00:00
2014-03-062,687,7008.828.918.678.7600:00:00
2014-03-072,121,2008.748.918.608.6000:00:00
2014-03-101,483,9008.528.768.498.5800:00:00
2014-03-112,496,0008.648.928.648.7500:00:00
2014-03-126,583,3008.638.728.398.4500:00:00
2014-03-131,939,4008.528.578.208.2000:00:00
2014-03-144,553,2008.108.137.717.8300:00:00
2014-03-312,564,5007.897.957.837.8800:00:00
2014-04-032,681,3008.298.368.158.2000:00:00
2014-04-042,046,9008.238.318.198.2800:00:00
2014-04-071,518,1008.068.318.058.2700:00:00
2014-04-082,751,5008.238.247.888.0400:00:00
2014-04-115,121,4007.737.827.437.5300:00:00
2014-04-146,967,5007.457.496.887.1200:00:00
2014-04-223,386,3007.257.527.147.4900:00:00
2014-04-232,396,9007.527.537.307.3500:00:00
2014-05-052,867,3007.327.507.327.5000:00:00
2014-05-073,193,8007.637.727.557.5800:00:00
2014-05-082,405,8007.687.727.517.6800:00:00
2014-05-123,618,0008.188.308.078.2700:00:00
2014-05-192,251,5007.797.857.577.6800:00:00
2014-05-222,485,1008.108.168.008.1000:00:00
2014-05-231,417,4008.118.198.088.1500:00:00
2014-06-121,769,8009.009.078.898.9900:00:00
2014-06-132,410,1008.959.148.899.1100:00:00
2014-06-174,150,8009.029.279.019.2700:00:00
2014-06-182,124,1009.319.389.259.3200:00:00
2014-06-192,152,6009.409.419.299.3300:00:00
2014-06-202,078,4009.309.369.229.2600:00:00
2014-06-302,010,6009.029.158.939.1200:00:00
2014-07-103,769,5008.258.257.927.9600:00:00
2014-07-112,872,7007.988.067.927.9900:00:00
2014-07-224,047,5008.488.768.468.7200:00:00
2014-07-231,881,1008.718.818.608.6400:00:00
2014-08-251,852,6009.789.829.609.8200:00:00
2014-09-021,728,3009.639.639.459.5500:00:00
2014-09-031,802,0009.579.749.509.6800:00:00
2014-09-081,304,2009.879.909.659.7600:00:00
2014-09-223,448,7008.959.198.799.0000:00:00
2014-09-293,250,9008.748.798.518.6600:00:00
2014-10-1612,447,2007.057.066.446.7900:00:00
2014-10-177,676,0006.867.156.797.1200:00:00
2014-11-065,555,0007.667.917.457.7800:00:00
2014-11-077,888,6008.058.237.887.9800:00:00
2014-11-132,957,0007.677.757.317.5600:00:00
2014-11-144,110,3007.597.667.357.4400:00:00
2014-11-243,910,6008.308.568.308.3600:00:00
2014-12-016,766,4008.138.177.928.1300:00:00
2014-12-043,154,3008.668.688.268.3300:00:00
2014-12-053,278,9008.458.748.388.7000:00:00
2014-12-085,400,5008.688.788.548.5400:00:00
2014-12-094,233,7008.368.478.158.1600:00:00
2014-12-103,176,8008.278.368.048.1300:00:00
2014-12-233,221,9007.998.007.777.9900:00:00
2014-12-24364,8007.908.007.907.9200:00:00
2014-12-303,248,8007.747.747.547.6100:00:00
2014-12-311,131,4007.637.757.527.5600:00:00
2015-01-052,667,5007.807.977.537.5400:00:00
2015-01-132,915,8007.617.707.537.6400:00:00
2015-01-143,744,5007.517.617.457.4900:00:00
2015-01-191,733,3007.847.917.727.8900:00:00
2015-01-203,329,4007.958.187.938.1300:00:00
2015-01-213,266,5008.218.277.938.1400:00:00
2015-01-224,009,4008.188.488.178.3200:00:00
2015-01-234,763,8008.408.558.258.3000:00:00
2015-02-023,996,4008.878.898.618.7100:00:00
2015-02-171,943,8009.679.899.629.7500:00:00
2015-02-185,729,8009.8810.289.8610.2500:00:00
2015-02-193,190,50010.2110.2710.0310.1200:00:00
2015-02-202,064,20010.1110.2510.0510.1700:00:00
2015-03-032,504,70010.6110.7610.4410.4500:00:00
2015-03-044,195,00010.5210.6510.3110.5300:00:00
2015-03-054,144,20010.6011.0310.5410.9900:00:00
2015-03-063,879,50010.9910.9910.8110.9000:00:00
2015-03-094,101,70010.9010.9810.8010.9600:00:00
2015-03-121,789,60011.2811.3611.1411.1500:00:00
2015-03-132,406,70011.2311.4711.2311.3800:00:00
2015-03-174,309,80011.6611.8111.0311.1800:00:00
2015-03-184,434,60011.2211.3310.7211.1100:00:00
2015-04-072,356,00011.9912.2511.9312.2200:00:00
2015-04-083,995,50012.2712.3612.1512.2800:00:00
2015-04-095,401,90012.3212.4412.1512.4400:00:00
2015-04-101,955,20012.4712.6412.4212.5400:00:00
2015-04-282,441,30012.4412.6312.2512.3500:00:00
2015-04-292,823,90012.3612.4311.7711.9000:00:00
2015-04-302,578,50011.8912.0511.7712.0200:00:00
2015-05-01012.0212.0212.0212.0200:00:00
2015-05-053,464,60012.0912.3012.0312.1300:00:00
2015-05-064,024,20012.2812.5312.1312.1900:00:00
2015-05-123,453,40013.4213.4413.0713.3800:00:00
2015-05-133,455,60013.4513.5713.3113.3900:00:00
2015-06-042,184,30013.8013.8513.4913.6300:00:00
2015-06-053,719,00013.4713.5812.8013.3000:00:00
2015-06-112,023,40013.5213.8013.5013.6400:00:00
2015-06-121,712,70013.6213.6313.3013.4600:00:00
2015-06-164,266,90012.8913.9412.8113.9200:00:00
2015-06-174,249,60013.9214.4413.8713.9400:00:00
2015-07-025,763,00014.8915.2414.8114.8400:00:00
2015-07-032,597,80014.8215.0914.7414.9200:00:00
2015-07-201,871,80016.2816.4316.2016.3800:00:00
2015-07-232,750,10016.7016.7416.4216.6300:00:00
2015-07-241,864,60016.6016.7116.2516.3300:00:00
2015-07-283,073,50015.9116.1515.9016.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources