Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMESA - [Ticker: GAM.MC]Chart GAMESA  News GAMESA  Download Historical Prices for Metastock GAMESA and Others  Technical Analysis GAMESA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-222,326,70010.4810.5510.4010.5400:00:00
2004-11-232,168,40010.6010.6210.4910.5200:00:00
2004-11-24996,50010.5510.6810.5510.6600:00:00
2004-11-252,264,20010.6810.7710.6810.7700:00:00
2004-11-262,717,60010.7910.7910.4810.4900:00:00
2004-11-295,049,30010.5010.629.9910.2400:00:00
2004-11-305,039,60010.2610.289.889.9200:00:00
2004-12-013,267,8009.9510.099.8610.0500:00:00
2004-12-022,018,10010.1010.149.939.9300:00:00
2004-12-032,195,4009.9610.039.929.9200:00:00
2004-12-0609.929.929.929.9200:00:00
2004-12-071,914,9009.9910.009.829.8600:00:00
2004-12-0809.869.869.869.8600:00:00
2004-12-093,419,3009.829.859.629.6200:00:00
2004-12-102,329,8009.699.829.689.7100:00:00
2004-12-131,623,3009.799.829.729.7900:00:00
2004-12-141,262,1009.849.879.769.7900:00:00
2004-12-151,531,6009.809.809.679.6700:00:00
2004-12-162,877,7009.689.699.559.5500:00:00
2004-12-172,493,4009.599.639.469.5000:00:00
2004-12-202,847,1009.559.779.529.7100:00:00
2004-12-212,175,7009.779.959.759.8500:00:00
2004-12-225,022,3009.9910.219.9910.1300:00:00
2004-12-232,417,50010.2010.2010.0710.1200:00:00
2004-12-24010.1210.1210.1210.1200:00:00
2004-12-271,288,80010.1410.2110.1310.1900:00:00
2004-12-281,563,80010.1910.3510.1910.3300:00:00
2004-12-292,005,10010.3510.3610.2310.2600:00:00
2004-12-3016,339,60010.2610.3710.2610.3000:00:00
2004-12-31010.3010.3010.3010.3000:00:00
2005-01-032,133,70010.4510.5710.3710.5300:00:00
2005-01-044,480,30010.5610.9210.5410.7700:00:00
2005-01-053,321,90010.7710.7710.6310.6500:00:00
2005-01-06010.6510.6510.6510.6500:00:00
2005-01-072,459,40010.7810.7910.6710.7300:00:00
2005-01-101,876,00010.7510.8610.6810.7600:00:00
2005-01-112,570,60010.8010.8010.5010.5300:00:00
2005-01-121,488,90010.5310.6710.4110.5300:00:00
2005-01-131,902,60010.6010.6610.5810.6600:00:00
2005-01-141,993,30010.6010.7210.5810.6100:00:00
2005-01-172,401,50010.7810.8610.7210.8600:00:00
2005-01-181,530,00010.9010.9310.8310.9300:00:00
2005-01-192,568,50010.9511.1310.9311.0500:00:00
2005-01-201,736,00010.9910.9910.8310.9700:00:00
2005-01-212,134,70010.9211.0610.9011.0500:00:00
2005-01-241,499,80011.0511.0510.9210.9500:00:00
2005-01-251,524,00010.9511.0810.9410.9900:00:00
2005-01-261,217,10010.9811.0310.8510.8700:00:00
2005-01-27908,90010.8711.0110.8711.0100:00:00
2005-01-28829,50011.0111.0310.9110.9700:00:00
2005-01-311,173,80010.9711.0110.9510.9700:00:00
2005-02-011,268,70010.9711.0810.8811.0200:00:00
2005-02-021,127,00011.0511.0810.9911.0000:00:00
2005-02-032,008,50011.0011.0410.7810.8500:00:00
2005-02-041,763,50010.9410.9410.7910.8900:00:00
2005-02-071,755,30010.9110.9410.8210.8400:00:00
2005-02-081,417,60010.8310.8510.6810.8000:00:00
2005-02-091,139,60010.8010.8010.6610.7400:00:00
2005-02-10597,60010.7110.8310.7110.7900:00:00
2005-02-111,095,50010.8310.8610.7710.8000:00:00
2005-02-141,881,30010.8010.8510.6810.7100:00:00
2005-02-151,648,30010.7610.7810.7110.7600:00:00
2005-02-161,904,60010.7710.9310.7210.8900:00:00
2005-02-172,218,50010.9411.0210.8510.8600:00:00
2005-02-181,688,50010.8710.8710.7210.7500:00:00
2005-02-212,762,70010.8010.8010.5210.5300:00:00
2005-02-222,738,00010.6110.6110.3010.4900:00:00
2005-02-231,597,80010.4910.6410.4010.5800:00:00
2005-02-24665,10010.6410.6610.4910.5700:00:00
2005-02-25897,80010.6410.6510.5010.5800:00:00
2005-02-281,118,10010.6410.6510.4110.4800:00:00
2005-03-012,619,10010.4010.5110.2510.5000:00:00
2005-03-021,056,10010.5410.5410.3910.4500:00:00
2005-03-031,368,10010.4610.5210.4110.4100:00:00
2005-03-041,064,10010.4510.5010.4010.5000:00:00
2005-03-071,074,10010.5010.5710.4510.5300:00:00
2005-03-081,806,70010.5510.6810.5010.5100:00:00
2005-03-092,037,60010.5210.5510.2710.3500:00:00
2005-03-101,890,10010.3010.3510.1610.2700:00:00
2005-03-111,022,00010.3710.4010.2710.3700:00:00
2005-03-14519,10010.3410.3610.2510.2500:00:00
2005-03-15887,00010.2910.3010.2110.2300:00:00
2005-03-161,684,20010.2210.2510.0710.0800:00:00
2005-03-171,616,60010.0710.2010.0210.1200:00:00
2005-03-181,262,10010.1510.2410.1510.2000:00:00
2005-03-21980,10010.2410.3210.1710.2000:00:00
2005-03-221,431,10010.2610.4010.2010.4000:00:00
2005-03-231,360,70010.2810.3710.2110.2300:00:00
2005-03-24414,50010.2510.2710.1810.2400:00:00
2005-03-25010.2410.2410.2410.2400:00:00
2005-03-28010.2410.2410.2410.2400:00:00
2005-03-291,001,10010.2410.2410.1510.1600:00:00
2005-03-30578,50010.1510.2310.1110.1900:00:00
2005-03-311,151,00010.3010.3010.2110.2500:00:00
2005-04-01841,10010.3010.4410.2510.3500:00:00
2005-04-04741,70010.3910.3910.2310.3000:00:00
2005-04-05696,40010.3310.4310.2910.4000:00:00
2005-04-061,507,50010.4510.5010.3810.5000:00:00
2005-04-071,260,00010.5010.5810.4610.5800:00:00
2005-04-08922,90010.6410.6510.5910.6300:00:00
2005-04-11656,20010.6210.6510.5210.5300:00:00
2005-04-12860,90010.5310.6010.4210.4500:00:00
2005-04-13607,10010.5110.5610.4710.5000:00:00
2005-04-141,055,70010.4810.5510.4310.5000:00:00
2005-04-151,240,10010.4510.4510.2310.2300:00:00
2005-04-182,242,60010.0710.229.9810.1500:00:00
2005-04-19700,30010.1410.2510.1410.1500:00:00
2005-04-201,008,80010.2010.3510.2010.3000:00:00
2005-04-21612,90010.2510.3310.1710.1800:00:00
2005-04-22400,50010.3310.3310.2210.2500:00:00
2005-04-25511,40010.1710.4410.1510.4000:00:00
2005-04-26549,20010.4510.4510.3310.3500:00:00
2005-04-271,061,90010.2810.3410.0410.1000:00:00
2005-04-281,129,20010.1310.1610.0410.0400:00:00
2005-04-29795,00010.0110.089.999.9900:00:00
2005-05-02389,50010.0110.2510.0110.2400:00:00
2005-05-03890,30010.1810.2510.0110.1100:00:00
2005-05-04708,40010.1210.1710.0610.0900:00:00
2005-05-05519,80010.1410.1710.1010.1000:00:00
2005-05-06399,90010.1410.1910.0710.1000:00:00
2005-05-09555,70010.1210.2310.1210.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources