Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMESA - [Ticker: GAM.MC]Chart GAMESA  News GAMESA  Download Historical Prices for Metastock GAMESA and Others  Technical Analysis GAMESA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-06-141,610,2001.361.411.341.4000:00:00
2012-06-153,027,8001.421.501.381.4900:00:00
2012-06-182,317,0001.551.551.391.4000:00:00
2012-06-191,981,1001.381.421.371.3900:00:00
2012-06-201,618,6001.401.431.401.4200:00:00
2012-06-212,797,8001.421.511.401.4600:00:00
2012-06-221,594,7001.451.501.431.4900:00:00
2012-06-251,761,2001.481.481.391.3900:00:00
2012-06-261,922,0001.391.421.341.3500:00:00
2012-06-271,457,7001.371.371.311.3600:00:00
2012-06-281,912,9001.361.371.321.3400:00:00
2012-06-292,729,0001.381.411.341.4100:00:00
2012-07-024,066,3001.411.521.381.4600:00:00
2012-07-031,749,2001.481.501.461.5000:00:00
2012-07-041,102,3001.501.511.461.4800:00:00
2012-07-052,445,4001.471.551.451.4600:00:00
2012-07-062,073,5001.461.501.401.4000:00:00
2012-07-091,891,0001.391.431.341.3700:00:00
2012-07-101,817,9001.351.441.351.4000:00:00
2012-07-111,092,5001.411.421.371.3900:00:00
2012-07-121,074,8001.401.401.341.3400:00:00
2012-07-132,118,5001.351.371.291.3200:00:00
2012-07-161,668,7001.301.331.261.2800:00:00
2012-07-171,348,0001.291.301.261.2600:00:00
2012-07-181,610,5001.271.281.221.2400:00:00
2012-07-191,153,7001.231.281.231.2800:00:00
2012-07-202,102,0001.271.301.151.1700:00:00
2012-07-234,560,6001.141.151.031.1200:00:00
2012-07-242,016,9001.131.131.051.0600:00:00
2012-07-253,007,9001.051.091.001.0100:00:00
2012-07-262,393,4001.031.181.011.1800:00:00
2012-07-274,473,0001.171.181.091.1700:00:00
2012-07-312,201,4001.191.231.151.2300:00:00
2012-08-011,143,2001.221.251.201.2200:00:00
2012-08-022,193,0001.251.251.131.1300:00:00
2012-08-031,478,3001.151.241.101.2100:00:00
2012-08-061,130,1001.231.281.211.2700:00:00
2012-08-072,492,6001.261.341.261.3200:00:00
2012-08-081,576,2001.301.331.261.2900:00:00
2012-08-091,290,0001.321.321.261.3000:00:00
2012-08-10776,2001.311.311.261.2600:00:00
2012-08-141,210,7001.311.321.291.3200:00:00
2012-08-15362,1001.311.321.291.3000:00:00
2012-08-163,035,8001.321.451.311.4500:00:00
2012-08-173,776,4001.461.571.451.4800:00:00
2012-08-203,460,6001.501.561.461.4900:00:00
2012-08-211,314,1001.521.541.491.5000:00:00
2012-08-222,402,2001.501.501.411.4300:00:00
2012-08-231,506,6001.431.471.401.4100:00:00
2012-08-24723,6001.431.441.401.4300:00:00
2012-08-271,024,3001.451.501.431.5000:00:00
2012-08-282,094,0001.511.561.471.5000:00:00
2012-08-29989,0001.501.531.471.4700:00:00
2012-08-30722,2001.461.471.421.4300:00:00
2012-08-311,140,6001.431.491.431.4900:00:00
2012-09-03770,1001.491.511.471.5100:00:00
2012-09-042,874,2001.521.651.501.6300:00:00
2012-09-054,205,0001.641.721.611.6500:00:00
2012-09-064,383,5001.661.741.631.7100:00:00
2012-09-073,768,0001.741.781.681.7000:00:00
2012-09-102,653,0001.711.751.661.7200:00:00
2012-09-111,708,5001.721.751.701.7300:00:00
2012-09-123,107,7001.751.801.741.7600:00:00
2012-09-134,920,7001.761.821.711.8000:00:00
2012-09-144,292,4001.891.891.821.8300:00:00
2012-09-173,342,8001.831.861.811.8400:00:00
2012-09-182,141,3001.841.881.811.8600:00:00
2012-09-192,938,1001.881.941.881.9000:00:00
2012-09-201,685,9001.891.921.851.8600:00:00
2012-09-211,685,6001.861.901.861.9000:00:00
2012-09-241,369,5001.901.901.821.8700:00:00
2012-09-251,264,2001.871.891.831.8400:00:00
2012-09-265,451,7001.831.831.621.7000:00:00
2012-09-272,787,0001.711.751.631.6700:00:00
2012-09-282,416,0001.711.721.631.6400:00:00
2012-10-011,423,2001.651.721.651.7100:00:00
2012-10-021,118,4001.701.731.681.7200:00:00
2012-10-031,013,7001.701.771.701.7400:00:00
2012-10-041,146,2001.761.781.741.7400:00:00
2012-10-051,633,1001.721.791.711.7800:00:00
2012-10-08954,8001.771.771.711.7100:00:00
2012-10-091,235,8001.711.721.601.6300:00:00
2012-10-101,427,2001.621.621.551.5600:00:00
2012-10-111,683,8001.541.581.481.5600:00:00
2012-10-12738,3001.581.611.561.5700:00:00
2012-10-15800,4001.581.581.511.5100:00:00
2012-10-161,276,3001.521.581.521.5800:00:00
2012-10-172,613,3001.581.691.581.6900:00:00
2012-10-181,268,9001.701.721.641.6700:00:00
2012-10-192,411,5001.651.651.531.5300:00:00
2012-10-221,478,3001.551.601.531.5400:00:00
2012-10-232,477,5001.571.581.451.5100:00:00
2012-10-241,580,6001.531.541.461.5300:00:00
2012-10-251,112,0001.551.601.541.6000:00:00
2012-10-263,498,3001.601.661.551.5700:00:00
2012-10-29906,0001.601.601.531.5500:00:00
2012-10-30956,0001.571.581.551.5600:00:00
2012-10-31996,4001.571.611.571.5700:00:00
2012-11-01818,1001.571.611.571.5800:00:00
2012-11-022,110,5001.591.681.581.6800:00:00
2012-11-054,133,4001.661.721.641.6600:00:00
2012-11-061,937,1001.671.741.641.7200:00:00
2012-11-077,887,8001.751.781.661.7000:00:00
2012-11-087,461,1001.711.761.611.7500:00:00
2012-11-093,795,9001.741.741.621.7000:00:00
2012-11-121,104,4001.711.711.631.6600:00:00
2012-11-131,328,5001.681.711.651.6800:00:00
2012-11-141,056,3001.701.701.651.6500:00:00
2012-11-152,089,6001.631.671.571.5900:00:00
2012-11-161,973,4001.591.601.541.5500:00:00
2012-11-191,767,4001.581.601.531.5600:00:00
2012-11-203,570,2001.561.651.561.6300:00:00
2012-11-211,564,7001.621.651.601.6300:00:00
2012-11-224,275,1001.641.741.641.7100:00:00
2012-11-232,008,3001.711.751.661.7000:00:00
2012-11-261,111,0001.691.721.681.7100:00:00
2012-11-271,239,8001.731.741.651.6600:00:00
2012-11-281,687,1001.641.661.611.6300:00:00
2012-11-292,740,7001.641.741.641.7400:00:00
2012-11-303,456,4001.751.781.651.6500:00:00
2012-12-032,009,2001.651.701.621.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources