Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMESA - [Ticker: GAM.MC]Chart GAMESA  News GAMESA  Download Historical Prices for Metastock GAMESA and Others  Technical Analysis GAMESA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-282,288,1007.817.887.617.7100:00:00
2010-07-291,774,9007.737.757.577.6100:00:00
2010-07-3011,402,2007.027.116.656.7000:00:00
2010-08-026,400,2006.756.816.566.6200:00:00
2010-08-034,068,8006.656.656.526.5500:00:00
2010-08-044,235,3006.566.586.386.5000:00:00
2010-08-052,959,1006.566.646.486.4900:00:00
2010-08-062,714,7006.506.576.406.4700:00:00
2010-08-092,798,5006.536.576.416.4400:00:00
2010-08-102,416,2006.436.546.366.5400:00:00
2010-08-113,449,6006.506.536.186.2100:00:00
2010-08-127,592,0006.216.275.915.9700:00:00
2010-08-134,693,9006.086.125.655.6800:00:00
2010-08-162,755,3005.705.785.515.7500:00:00
2010-08-173,275,3005.806.075.756.0500:00:00
2010-08-184,772,9005.975.975.655.7500:00:00
2010-08-194,247,4005.785.965.665.6800:00:00
2010-08-203,979,5005.685.715.485.5000:00:00
2010-08-232,304,7005.535.645.505.5200:00:00
2010-08-244,055,8005.495.505.235.2900:00:00
2010-08-254,126,0005.285.285.075.1000:00:00
2010-08-262,714,4005.155.245.145.2200:00:00
2010-08-272,784,5005.205.335.165.3000:00:00
2010-08-301,467,7005.405.425.275.3100:00:00
2010-08-312,570,9005.205.305.125.3000:00:00
2010-09-012,792,2005.375.525.305.5000:00:00
2010-09-022,391,5005.505.655.465.5600:00:00
2010-09-033,231,7005.645.645.415.4200:00:00
2010-09-061,700,7005.475.495.415.4200:00:00
2010-09-072,495,4005.405.425.285.3000:00:00
2010-09-083,422,8005.305.315.205.2400:00:00
2010-09-094,332,3005.245.245.135.1600:00:00
2010-09-103,007,4005.165.285.125.2400:00:00
2010-09-132,674,7005.305.305.185.2000:00:00
2010-09-1411,528,1005.235.745.215.7000:00:00
2010-09-158,126,3005.705.725.425.5400:00:00
2010-09-163,862,4005.585.695.465.4700:00:00
2010-09-174,530,6005.525.605.315.3300:00:00
2010-09-203,779,2005.365.385.215.3600:00:00
2010-09-212,595,0005.365.395.305.3100:00:00
2010-09-222,682,2005.315.355.225.2700:00:00
2010-09-233,555,2005.345.445.265.3500:00:00
2010-09-248,392,2005.185.225.155.1800:00:00
2010-09-279,657,6005.215.224.925.0300:00:00
2010-09-283,919,3005.025.164.935.0800:00:00
2010-09-293,895,3005.095.144.965.0000:00:00
2010-09-308,723,2004.995.304.975.1400:00:00
2010-10-014,560,8005.145.245.065.1000:00:00
2010-10-044,492,6005.095.225.075.1800:00:00
2010-10-059,891,8005.195.505.155.4700:00:00
2010-10-067,938,7005.505.555.335.4100:00:00
2010-10-0712,761,5005.445.575.015.1100:00:00
2010-10-087,796,6005.105.114.955.0500:00:00
2010-10-118,372,3004.995.014.754.7900:00:00
2010-10-128,669,9004.754.754.484.4900:00:00
2010-10-136,872,2004.544.714.544.6800:00:00
2010-10-146,007,6004.754.854.614.6900:00:00
2010-10-153,990,5004.774.804.724.7900:00:00
2010-10-187,156,8004.804.804.624.6400:00:00
2010-10-196,398,9004.694.784.664.7000:00:00
2010-10-2010,978,3004.684.974.644.9600:00:00
2010-10-217,710,6005.005.114.935.0800:00:00
2010-10-224,667,7005.075.115.005.0500:00:00
2010-10-253,021,2005.105.115.025.0500:00:00
2010-10-267,122,2005.065.174.764.9500:00:00
2010-10-273,389,9004.934.954.804.8600:00:00
2010-10-283,213,2004.894.924.774.8900:00:00
2010-10-293,323,8004.895.054.855.0000:00:00
2010-11-012,787,4005.025.034.884.9300:00:00
2010-11-024,108,3004.905.054.885.0300:00:00
2010-11-034,845,9005.055.125.015.1000:00:00
2010-11-044,128,7005.155.175.075.1000:00:00
2010-11-054,131,0005.075.154.915.0100:00:00
2010-11-0810,937,1005.125.405.055.3400:00:00
2010-11-097,896,4005.315.515.205.3600:00:00
2010-11-107,062,6005.375.565.275.3200:00:00
2010-11-114,332,6005.325.425.265.3700:00:00
2010-11-125,166,6005.205.415.155.2600:00:00
2010-11-152,999,6005.275.295.205.2600:00:00
2010-11-164,068,3005.235.265.115.1100:00:00
2010-11-174,088,2005.105.285.055.2000:00:00
2010-11-183,191,6005.265.325.215.3000:00:00
2010-11-192,786,0005.325.355.245.2900:00:00
2010-11-223,838,5005.325.335.065.0800:00:00
2010-11-234,004,8005.085.175.015.0800:00:00
2010-11-244,626,0005.085.105.005.0500:00:00
2010-11-252,759,1005.145.195.085.1400:00:00
2010-11-263,693,0005.115.215.035.2100:00:00
2010-11-294,467,3005.225.285.105.1900:00:00
2010-11-3014,314,4005.165.305.145.1400:00:00
2010-12-014,892,5005.175.255.075.1100:00:00
2010-12-027,833,2005.125.184.925.0500:00:00
2010-12-034,181,9005.035.115.005.0100:00:00
2010-12-062,514,4005.025.074.944.9400:00:00
2010-12-075,368,8004.945.074.815.0400:00:00
2010-12-082,871,7005.025.155.005.0500:00:00
2010-12-092,829,0005.075.145.015.0700:00:00
2010-12-106,227,4005.115.455.055.3900:00:00
2010-12-135,593,6005.415.625.395.6000:00:00
2010-12-147,280,3005.615.825.415.7600:00:00
2010-12-153,618,0005.785.855.635.8200:00:00
2010-12-165,172,7005.795.985.735.8400:00:00
2010-12-174,135,9005.895.985.865.9100:00:00
2010-12-204,126,3005.935.935.675.7100:00:00
2010-12-212,713,0005.725.955.725.9200:00:00
2010-12-222,122,4005.915.965.855.9200:00:00
2010-12-233,216,6005.915.925.635.7500:00:00
2010-12-271,862,9005.825.825.685.7300:00:00
2010-12-281,469,6005.755.815.685.7000:00:00
2010-12-291,912,8005.745.865.695.8500:00:00
2010-12-302,706,0005.865.905.715.7100:00:00
2011-01-031,969,7005.805.905.745.8000:00:00
2011-01-043,647,4005.795.825.705.7200:00:00
2011-01-053,060,8005.725.725.505.7000:00:00
2011-01-062,915,7005.705.725.435.4500:00:00
2011-01-074,031,2005.455.475.235.2600:00:00
2011-01-103,657,9005.235.245.095.1800:00:00
2011-01-112,981,0005.185.345.135.3400:00:00
2011-01-122,890,1005.375.525.365.5100:00:00
2011-01-133,698,1005.515.595.405.4500:00:00
2011-01-142,625,8005.475.575.425.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources