Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMESA - [Ticker: GAM.MC]Chart GAMESA  News GAMESA  Download Historical Prices for Metastock GAMESA and Others  Technical Analysis GAMESA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-281,567,70030.5131.9430.2031.8400:00:00
2008-08-291,772,10032.1132.5531.5432.3700:00:00
2008-09-011,139,80032.1832.5231.9032.2400:00:00
2008-09-021,670,70032.2032.7532.0032.3900:00:00
2008-09-032,092,90032.0232.3931.3231.3600:00:00
2008-09-041,219,00031.3331.4730.1230.3300:00:00
2008-09-051,399,70030.0230.2429.3029.3400:00:00
2008-09-081,485,60029.3630.3229.3629.9800:00:00
2008-09-092,585,90029.7829.9127.9728.1300:00:00
2008-09-105,245,40028.0928.2325.8227.0000:00:00
2008-09-113,762,30027.0527.2525.3125.9600:00:00
2008-09-122,506,30026.6927.7526.4727.6400:00:00
2008-09-152,364,10026.1127.3026.0226.5700:00:00
2008-09-163,288,00026.0027.1025.6626.0200:00:00
2008-09-172,056,00027.0027.3025.4525.5600:00:00
2008-09-182,450,40025.3326.0025.0225.2100:00:00
2008-09-194,053,50026.0527.5825.8027.5200:00:00
2008-09-222,041,60027.9128.2527.2327.3300:00:00
2008-09-232,343,80027.2027.2526.4226.4800:00:00
2008-09-241,946,60026.9427.7026.7827.5000:00:00
2008-09-251,551,20027.2227.7027.1627.5200:00:00
2008-09-261,798,50026.9727.0025.8626.0700:00:00
2008-09-292,350,60026.0926.1423.5123.9600:00:00
2008-09-302,999,70023.3024.8423.0124.0200:00:00
2008-10-011,958,90024.7025.0023.8224.3700:00:00
2008-10-022,394,90024.5924.9622.8122.8200:00:00
2008-10-032,813,80022.8122.8221.7522.4900:00:00
2008-10-064,377,40021.7121.7119.2019.2500:00:00
2008-10-073,547,30019.7920.2018.9019.5000:00:00
2008-10-083,830,50017.6120.0517.6119.0000:00:00
2008-10-092,515,90018.8119.5018.0218.1300:00:00
2008-10-103,767,50016.4417.9916.1317.2700:00:00
2008-10-133,508,90019.6520.3818.6620.0500:00:00
2008-10-144,047,70021.5321.7419.6520.0700:00:00
2008-10-152,876,10019.8719.8917.8818.1200:00:00
2008-10-162,141,50016.9218.7516.5317.5100:00:00
2008-10-172,192,90018.5118.6917.1117.9100:00:00
2008-10-202,283,20018.6018.6017.1017.5500:00:00
2008-10-213,188,30018.0518.4317.1518.0300:00:00
2008-10-228,606,70017.0217.4513.2214.0100:00:00
2008-10-237,188,10014.5914.5912.0113.2000:00:00
2008-10-245,671,40012.4512.4510.6011.4000:00:00
2008-10-274,350,60010.8411.0510.2010.5200:00:00
2008-10-285,357,10010.8611.2410.1010.3900:00:00
2008-10-293,341,60011.3011.7710.8811.6300:00:00
2008-10-303,175,30012.0012.8811.8112.5600:00:00
2008-10-313,005,50012.5712.8112.2012.7500:00:00
2008-11-032,126,90012.9013.5012.6713.2000:00:00
2008-11-044,769,90013.4815.4013.2615.2800:00:00
2008-11-054,813,90015.2515.2513.8514.3500:00:00
2008-11-065,686,80013.7613.7711.8312.0300:00:00
2008-11-073,719,80012.0513.3712.0513.0700:00:00
2008-11-102,831,40013.5514.1013.2513.4600:00:00
2008-11-112,535,70013.0713.6512.6113.1600:00:00
2008-11-122,612,20013.5713.6512.6212.9400:00:00
2008-11-132,274,60012.5813.4212.5812.7900:00:00
2008-11-143,336,40013.4713.5012.2512.5200:00:00
2008-11-172,076,10012.5712.6511.9412.1500:00:00
2008-11-182,469,80012.2612.3211.0712.1400:00:00
2008-11-192,258,40012.1912.3511.4211.5800:00:00
2008-11-203,657,70011.1111.3510.5110.6800:00:00
2008-11-212,433,40010.8511.3510.5210.7800:00:00
2008-11-243,478,20011.1813.2011.0313.1600:00:00
2008-11-252,796,60012.9113.4812.5112.8100:00:00
2008-11-261,928,20012.7013.2512.4112.8500:00:00
2008-11-271,244,60012.9613.3712.8713.3200:00:00
2008-11-281,458,20013.3413.4012.8513.1200:00:00
2008-12-012,403,20013.0013.0511.9512.2000:00:00
2008-12-023,665,00012.1713.5711.7713.2900:00:00
2008-12-032,000,80013.3513.6012.8213.4100:00:00
2008-12-042,325,00013.2114.0212.9113.1500:00:00
2008-12-052,047,50012.8913.0012.1812.3500:00:00
2008-12-081,556,10013.0913.6312.9213.2500:00:00
2008-12-091,969,20013.1213.5012.7513.4200:00:00
2008-12-102,015,00013.5013.9013.4313.6400:00:00
2008-12-111,391,20013.6913.7613.1513.2700:00:00
2008-12-121,879,80012.9813.4512.7813.4000:00:00
2008-12-151,275,80013.6013.8513.0413.1700:00:00
2008-12-161,481,60013.0813.5413.0813.3700:00:00
2008-12-171,553,60013.6013.6013.1613.3600:00:00
2008-12-181,720,50013.3513.6513.3413.4600:00:00
2008-12-192,057,60013.2513.4013.0713.1900:00:00
2008-12-221,351,20013.0313.1912.7412.7400:00:00
2008-12-23820,60012.6513.0512.6212.6500:00:00
2008-12-291,720,90012.6312.7812.5312.6200:00:00
2008-12-301,677,50012.5012.8612.4212.7400:00:00
2009-01-021,446,50012.9013.9512.7413.9100:00:00
2009-01-053,544,40013.9715.0113.6515.0100:00:00
2009-01-061,299,20015.0115.3814.7214.9300:00:00
2009-01-071,840,70015.0415.2514.3014.4900:00:00
2009-01-081,878,00014.2014.5013.8014.2100:00:00
2009-01-092,034,10014.4314.8514.1514.4500:00:00
2009-01-121,191,80014.3514.5914.0114.1300:00:00
2009-01-131,103,70014.0014.1013.4313.8800:00:00
2009-01-141,563,00014.0214.0912.7112.8900:00:00
2009-01-151,877,90012.9913.1312.2612.5800:00:00
2009-01-162,266,70013.0213.4412.9013.0300:00:00
2009-01-191,683,30013.4313.7512.7413.1000:00:00
2009-01-201,852,90012.9713.3812.4112.5100:00:00
2009-01-212,929,20012.4112.7011.9012.3200:00:00
2009-01-221,554,90012.6312.7912.0612.2000:00:00
2009-01-232,037,50012.2512.3011.8112.1700:00:00
2009-01-261,634,90012.2012.8012.0812.7400:00:00
2009-01-272,139,80012.8912.9012.3212.6000:00:00
2009-01-281,778,90012.7713.4012.7713.3200:00:00
2009-01-292,158,20013.3313.3312.6312.9000:00:00
2009-01-302,262,90012.9013.4012.7113.1800:00:00
2009-02-022,407,20012.9113.0312.0112.2300:00:00
2009-02-032,542,80012.4012.7212.2012.6400:00:00
2009-02-041,872,50012.6912.9512.4012.8000:00:00
2009-02-051,686,00012.5212.8712.3612.7500:00:00
2009-02-061,909,00012.9113.1612.7213.1300:00:00
2009-02-091,880,20013.1013.7112.9013.6400:00:00
2009-02-101,946,00013.6013.6012.9013.0300:00:00
2009-02-111,992,80012.8013.4212.7913.2700:00:00
2009-02-121,521,90013.3013.3012.5412.7900:00:00
2009-02-131,797,00013.0613.2813.0013.2500:00:00
2009-02-161,173,70013.1213.4912.9713.0700:00:00
2009-02-171,464,50012.9013.0412.5312.6300:00:00
2009-02-182,347,40012.5912.7712.0212.1400:00:00
2009-02-192,240,20012.3012.4512.0812.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources