Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.60 (+1.04%) GALP Energia - [Ticker: GALP.LS]Chart GALP Energia  News GALP Energia  Download Historical Prices for Metastock GALP Energia and Others  Technical Analysis GALP Energia  
Last Trade15.12Last Trade Time2018-12-03 - 00:00:00
Variation+0.60 (+1.04%)Open14.88
High15.14Low14.81
Volume1,118,215Average Volume (3m)0
YieldBid / Ask11.95 x 10,000 - 12.30 x 110,600
Former Close14.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GALP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-261,574,70014.9515.0514.6214.9800:00:00
2008-03-271,201,80014.8215.0814.8114.8700:00:00
2008-03-281,724,70014.8114.9414.6614.7800:00:00
2008-03-316,105,10014.8615.2514.7115.1100:00:00
2008-04-012,482,40015.1815.4615.1515.2700:00:00
2008-04-021,687,60015.4715.5715.3515.4800:00:00
2008-04-031,079,10015.5515.5515.3615.4600:00:00
2008-04-04838,80015.4815.4815.1015.2400:00:00
2008-04-071,265,20015.2515.5515.2515.4700:00:00
2008-04-08775,00015.4115.4815.2515.3400:00:00
2008-04-091,782,10015.2515.7615.2415.6800:00:00
2008-04-101,957,20015.7116.0015.5716.0000:00:00
2008-04-112,680,70015.9416.1715.4015.5600:00:00
2008-04-141,360,20015.3515.6315.1215.3700:00:00
2008-04-159,945,90016.2516.5915.9016.5900:00:00
2008-04-163,214,50016.6316.6316.1116.4400:00:00
2008-04-171,470,70016.3516.4316.0116.1500:00:00
2008-04-181,644,40016.1216.4016.1016.3300:00:00
2008-04-211,363,50016.3816.7016.2816.5100:00:00
2008-04-221,832,40016.5916.8616.5516.6500:00:00
2008-04-231,251,60016.6316.8816.6316.7400:00:00
2008-04-241,256,20016.7416.7816.3016.5800:00:00
2008-04-25917,20016.3916.5716.3216.3700:00:00
2008-04-281,246,90016.5216.5516.0416.2300:00:00
2008-04-291,637,10016.0616.3215.9315.9900:00:00
2008-04-301,957,70016.0016.0015.5115.5600:00:00
2008-05-021,543,40015.6315.8515.5015.6900:00:00
2008-05-05490,40015.6915.9015.6315.8800:00:00
2008-05-061,816,60015.9516.4415.9516.3800:00:00
2008-05-071,594,50016.3416.5816.2616.2900:00:00
2008-05-081,291,30016.2616.5516.2316.5100:00:00
2008-05-091,680,50016.4616.5816.3616.4900:00:00
2008-05-12857,50016.4916.6516.4716.6200:00:00
2008-05-13747,00016.6816.6816.4716.4900:00:00
2008-05-141,941,90016.5116.8016.5116.6700:00:00
2008-05-151,072,80016.7016.7816.4416.6200:00:00
2008-05-161,864,50016.6016.7916.5316.7100:00:00
2008-05-191,145,30016.7016.7416.5216.6800:00:00
2008-05-201,247,80016.6216.7116.5716.6100:00:00
2008-05-217,709,90016.7517.6316.7517.4400:00:00
2008-05-224,376,60017.6018.0816.9217.3400:00:00
2008-05-231,897,90017.4517.4917.0817.2100:00:00
2008-05-26662,20016.9317.0916.5516.7600:00:00
2008-05-271,570,90016.7417.0616.2016.2000:00:00
2008-05-282,050,10016.4316.4315.9916.0800:00:00
2008-05-292,803,50016.1616.6216.1016.4700:00:00
2008-05-303,016,70016.5516.5616.1016.2100:00:00
2008-06-021,150,40016.1016.3415.8016.2500:00:00
2008-06-031,137,80016.3116.5516.1116.4300:00:00
2008-06-041,956,90016.5016.5016.0816.1200:00:00
2008-06-051,876,90016.1516.1515.8515.8500:00:00
2008-06-062,160,20016.0916.3116.0016.1000:00:00
2008-06-091,596,85116.0016.4015.9716.3000:00:00
2008-06-10835,80016.2816.3416.0316.1900:00:00
2008-06-111,553,30016.2116.4416.0416.0600:00:00
2008-06-121,244,20016.0716.3816.0716.2000:00:00
2008-06-131,523,90016.2316.3515.9816.0100:00:00
2008-06-16775,40016.1116.2016.0216.2000:00:00
2008-06-17996,70016.1916.2516.0316.0500:00:00
2008-06-181,705,10016.0816.1315.5715.6600:00:00
2008-06-192,582,70015.6915.8114.9515.0700:00:00
2008-06-204,840,90015.1915.4014.6014.8300:00:00
2008-06-231,798,40014.8514.9614.6114.6600:00:00
2008-06-245,766,70014.6714.8713.9114.1300:00:00
2008-06-253,221,00014.1314.6514.1014.4700:00:00
2008-06-261,683,40014.4814.6414.2514.2500:00:00
2008-06-273,944,90014.2014.4313.9814.0400:00:00
2008-06-302,021,30014.0014.2113.5014.1600:00:00
2008-07-015,070,50014.0414.3013.8514.1500:00:00
2008-07-025,195,00014.8315.2414.6314.9600:00:00
2008-07-032,950,10014.7415.0914.5114.7000:00:00
2008-07-041,154,30014.7114.7914.5314.6100:00:00
2008-07-072,009,80014.6214.9814.5014.8700:00:00
2008-07-082,815,80014.7114.7914.0114.1700:00:00
2008-07-092,217,60014.4114.4313.8514.0200:00:00
2008-07-105,434,90014.0014.0013.1513.2600:00:00
2008-07-113,736,60013.4013.5912.7212.8000:00:00
2008-07-142,056,00012.9113.0012.4712.5500:00:00
2008-07-156,508,20012.4612.4911.4012.0500:00:00
2008-07-169,480,00012.0212.0910.9011.2600:00:00
2008-07-174,557,70011.3711.4810.9511.4000:00:00
2008-07-181,968,00011.3511.4811.0811.3000:00:00
2008-07-212,395,70011.3511.9111.0811.6600:00:00
2008-07-222,587,70011.6612.0311.5911.7700:00:00
2008-07-232,208,90011.8611.8611.6011.6200:00:00
2008-07-242,071,80011.5711.5711.0711.1300:00:00
2008-07-253,309,40011.1011.3010.8311.0800:00:00
2008-07-281,851,10011.0811.3710.9711.2300:00:00
2008-07-292,601,90011.1111.3310.8210.9300:00:00
2008-07-302,144,40010.9311.2610.9211.2100:00:00
2008-07-316,105,30011.3511.9811.3511.9100:00:00
2008-08-012,255,10012.0012.0311.6011.7200:00:00
2008-08-041,628,30011.8511.8511.3011.3100:00:00
2008-08-054,179,50011.1011.1210.8311.0000:00:00
2008-08-062,090,90010.9911.2610.9911.0000:00:00
2008-08-078,436,40011.3213.0911.1512.9000:00:00
2008-08-085,749,20013.1013.7012.5612.9300:00:00
2008-08-112,602,10012.8812.9212.3012.8700:00:00
2008-08-122,216,80012.7012.8312.4112.6800:00:00
2008-08-131,618,60012.5712.8212.4612.7900:00:00
2008-08-141,866,70012.9013.3312.8313.2700:00:00
2008-08-151,337,10013.1913.3813.1513.1800:00:00
2008-08-181,162,70013.1113.2012.8812.9000:00:00
2008-08-191,465,10012.8412.9412.5312.5500:00:00
2008-08-202,284,90012.7413.2012.6113.2000:00:00
2008-08-211,432,30013.1313.6113.0913.6000:00:00
2008-08-221,802,90013.6413.9013.5313.7100:00:00
2008-08-25598,00013.5813.8013.5613.6900:00:00
2008-08-261,889,80013.5313.6613.2713.5400:00:00
2008-08-271,376,50013.6413.6813.3513.5600:00:00
2008-08-281,003,40013.6413.7513.4113.7000:00:00
2008-08-29733,30013.6213.7813.5513.7300:00:00
2008-09-011,179,30013.6913.9813.3613.4800:00:00
2008-09-022,225,80013.4813.4812.8912.8900:00:00
2008-09-031,340,10012.9512.9912.5812.6400:00:00
2008-09-041,655,00012.7012.8012.2512.3400:00:00
2008-09-052,262,40012.2912.2911.6811.7200:00:00
2008-09-081,872,80012.0812.4912.0012.4500:00:00
2008-09-092,610,10012.5012.6011.5511.8000:00:00
2008-09-103,042,70011.8611.9811.2511.3500:00:00
2008-09-114,911,70012.6912.7411.8212.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources