Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.60 (+1.04%) GALP Energia - [Ticker: GALP.LS]Chart GALP Energia  News GALP Energia  Download Historical Prices for Metastock GALP Energia and Others  Technical Analysis GALP Energia  
Last Trade15.12Last Trade Time2018-12-03 - 00:00:00
Variation+0.60 (+1.04%)Open14.88
High15.14Low14.81
Volume1,118,215Average Volume (3m)0
YieldBid / Ask11.95 x 10,000 - 12.30 x 110,600
Former Close14.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GALP.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-10-05886,33116.8616.9316.7016.7000:00:00
2018-10-08929,16516.6716.6716.3216.3300:00:00
2018-10-091,773,29916.6516.8716.4316.5100:00:00
2018-10-10586,21016.8116.9016.6416.8200:00:00
2018-10-112,593,52716.3916.4215.7515.8500:00:00
2018-10-121,918,51815.9915.9915.6415.6500:00:00
2018-10-151,346,02415.8515.8515.4015.5700:00:00
2018-10-161,659,45715.5815.6315.2315.5700:00:00
2018-10-172,005,67415.6315.7215.3815.6300:00:00
2018-10-181,422,12315.7015.8715.5715.7000:00:00
2018-10-191,466,56816.1816.1815.6415.6400:00:00
2018-10-221,418,90015.7015.9215.6515.6800:00:00
2018-10-231,513,09015.6615.6615.0715.0700:00:00
2018-10-241,657,48715.0515.4914.8715.1600:00:00
2018-10-251,440,29414.9915.3014.9015.2000:00:00
2018-10-262,224,71615.0015.0914.5015.0000:00:00
2018-10-291,698,33415.1415.5714.8114.9700:00:00
2018-10-301,285,62115.0015.1114.7514.9800:00:00
2018-10-312,303,75815.0615.5615.0215.4000:00:00
2018-11-011,783,76715.2015.3014.8214.9900:00:00
2018-11-021,922,93915.0415.0714.7814.8300:00:00
2018-11-051,043,29914.8415.0614.7715.0200:00:00
2018-11-061,093,48014.9715.0614.9215.0000:00:00
2018-11-071,678,91215.0915.3114.9415.0000:00:00
2018-11-08995,52715.1415.1814.8714.9600:00:00
2018-11-091,189,40614.8714.9714.7214.7800:00:00
2018-11-121,051,71314.8515.0014.7814.7800:00:00
2018-11-132,170,55514.8214.8213.9914.1400:00:00
2018-11-152,075,46014.4114.7214.3914.7200:00:00
2018-11-161,688,58214.8815.0814.8114.8600:00:00
2018-11-191,325,79914.9914.9914.5414.5600:00:00
2018-11-201,587,62914.6114.7514.3614.4500:00:00
2018-11-212,566,98414.4615.0914.4614.8800:00:00
2018-11-22341,59714.8414.9814.7214.9400:00:00
2018-11-231,444,08314.7014.8114.3914.4100:00:00
2018-11-26238,85014.5014.6014.4514.4800:00:00
2018-11-271,578,31314.5014.5914.2514.4100:00:00
2018-11-281,712,11314.5314.6014.2714.2900:00:00
2018-11-291,565,47614.2914.5214.2314.4400:00:00
2018-11-301,825,78914.4014.6214.4014.5200:00:00
2018-12-031,118,21514.8815.1414.8115.1200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources