Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.60 (+1.04%) GALP Energia - [Ticker: GALP.LS]Chart GALP Energia  News GALP Energia  Download Historical Prices for Metastock GALP Energia and Others  Technical Analysis GALP Energia  
Last Trade15.12Last Trade Time2018-12-03 - 00:00:00
Variation+0.60 (+1.04%)Open14.88
High15.14Low14.81
Volume1,118,215Average Volume (3m)0
YieldBid / Ask11.95 x 10,000 - 12.30 x 110,600
Former Close14.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GALP.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-04-24796,10012.6212.6712.5712.6700:00:00
2014-04-25449,70012.6412.6912.5512.6800:00:00
2014-04-281,353,40012.4412.5712.3512.5700:00:00
2014-04-291,097,40012.5912.5912.3512.4400:00:00
2014-04-302,014,90012.3912.6512.3912.4800:00:00
2014-05-05649,80012.6112.6512.4912.5400:00:00
2014-05-061,448,00012.5712.6612.5612.6600:00:00
2014-05-071,116,50012.6312.6912.6012.6900:00:00
2014-05-081,123,80012.6512.7512.6412.7500:00:00
2014-05-091,419,30012.7012.8012.6612.8000:00:00
2014-05-121,157,90012.7412.9712.7412.9700:00:00
2014-05-152,450,60012.8112.9612.7012.7700:00:00
2014-05-162,144,10012.8012.8612.6912.8500:00:00
2014-05-19942,80012.7012.8412.6912.7600:00:00
2014-05-201,308,00012.7312.8012.7212.7700:00:00
2014-05-211,119,40012.7812.9012.7212.8400:00:00
2014-05-22795,70012.8112.9612.7812.8900:00:00
2014-05-23520,90012.8712.9112.7612.8500:00:00
2014-05-26455,60012.8812.9312.8612.8900:00:00
2014-05-27776,00012.9012.9512.8612.9000:00:00
2014-05-281,209,40012.8812.9612.8012.8400:00:00
2014-06-021,009,20013.0213.1012.9913.0500:00:00
2014-06-03754,30013.0713.1013.0013.0200:00:00
2014-06-04930,20013.0013.0012.8512.9100:00:00
2014-06-051,012,90012.9512.9512.8112.9000:00:00
2014-06-06694,60012.9412.9612.9012.9400:00:00
2014-06-09571,80012.9513.0112.9313.0000:00:00
2014-06-161,391,20013.4513.5213.3513.4500:00:00
2014-06-171,088,20013.5013.5013.3213.4100:00:00
2014-06-181,166,70013.3613.5413.3513.5300:00:00
2014-06-19837,70013.5913.7113.5613.7000:00:00
2014-06-201,604,20013.6813.7513.5613.7200:00:00
2014-06-231,195,50013.6013.6413.5113.6400:00:00
2014-06-24971,50013.6413.6613.5113.6200:00:00
2014-06-251,248,80013.5913.6413.4513.5100:00:00
2014-07-07644,20013.5513.5513.2713.2900:00:00
2014-07-082,266,10013.2413.2812.8112.8100:00:00
2014-07-091,178,90012.7913.0412.6812.9400:00:00
2014-07-10900,50012.9512.9512.6112.7300:00:00
2014-07-111,295,10012.6612.8412.6612.7200:00:00
2014-07-151,109,60012.8513.1212.7312.7400:00:00
2014-07-16865,70012.7913.0812.7913.0500:00:00
2014-07-311,039,20013.1613.3012.9813.2600:00:00
2014-08-011,002,40013.1513.1912.7713.0500:00:00
2014-08-04722,00013.0113.0512.8512.9400:00:00
2014-08-07704,40012.6712.6712.4512.4800:00:00
2014-08-08658,80012.4012.5212.3212.4000:00:00
2014-08-12586,30012.4012.4412.1712.2000:00:00
2014-08-13550,00012.2712.3512.2312.2700:00:00
2014-08-191,550,00012.7212.9012.6512.8800:00:00
2014-08-20869,70012.9412.9612.7812.8900:00:00
2014-08-211,062,40012.9412.9912.7912.8500:00:00
2014-08-22738,80012.9012.9012.6812.9000:00:00
2014-08-25651,60012.9413.0312.8813.0100:00:00
2014-09-01747,10013.4513.6213.4513.5200:00:00
2014-09-021,285,90013.6013.6513.5613.6200:00:00
2014-09-03725,10013.6413.6913.6013.6400:00:00
2014-09-041,235,90013.6013.7313.6013.6500:00:00
2014-09-05629,50013.6913.7313.6113.7000:00:00
2014-09-08908,90013.6813.7013.5013.5600:00:00
2014-09-09541,70013.5113.5613.4013.4800:00:00
2014-09-10603,60013.4313.6313.4313.5000:00:00
2014-09-161,109,40013.1013.1913.0213.1600:00:00
2014-09-17982,40013.2213.3813.2113.2500:00:00
2014-10-07800,60012.2812.4012.0912.2100:00:00
2014-10-081,107,50012.1212.1611.9211.9600:00:00
2014-10-131,644,30011.4511.8911.3511.6800:00:00
2014-10-141,395,20011.7311.7711.5511.6600:00:00
2014-10-151,948,00011.6611.6611.1111.1100:00:00
2014-10-201,240,40011.3011.3110.9511.0000:00:00
2014-10-211,482,20010.9811.4510.9611.3700:00:00
2014-10-221,104,40011.4011.4011.2511.3500:00:00
2014-10-30963,90011.5911.5911.1111.3500:00:00
2014-10-31958,60011.5011.5611.3611.5600:00:00
2014-11-041,980,90011.4011.4110.9510.9600:00:00
2014-11-051,506,90011.0111.1810.9511.0900:00:00
2014-11-061,444,10011.1211.4411.0711.2200:00:00
2014-11-07693,90011.3111.3911.2011.3300:00:00
2014-11-10707,00011.3511.6011.3511.5200:00:00
2014-11-131,221,20011.2311.3311.0211.0300:00:00
2014-11-141,240,30011.0711.3010.9111.2000:00:00
2014-11-17859,10011.0511.1510.9711.1000:00:00
2014-11-251,507,40011.2411.2411.0511.0500:00:00
2014-11-261,126,00011.0511.1010.8910.9300:00:00
2014-11-272,237,50010.9010.9210.4010.4000:00:00
2014-11-284,602,80010.1210.129.359.8000:00:00
2014-12-012,780,8009.669.669.359.4700:00:00
2014-12-022,516,1009.609.929.609.8100:00:00
2014-12-031,746,0009.819.959.709.7600:00:00
2014-12-041,950,1009.859.859.619.6600:00:00
2014-12-051,396,8009.699.779.519.5300:00:00
2014-12-093,238,7009.069.098.729.0200:00:00
2014-12-101,663,9009.019.068.698.7200:00:00
2014-12-164,832,0008.018.357.828.3100:00:00
2014-12-173,414,5008.288.688.208.6500:00:00
2014-12-182,846,0008.908.918.608.8400:00:00
2014-12-193,315,3008.868.988.698.8900:00:00
2014-12-231,343,9008.708.908.638.8900:00:00
2014-12-24169,0009.089.088.758.8000:00:00
2014-12-291,576,5008.818.828.568.7000:00:00
2014-12-301,311,2008.658.658.428.4400:00:00
2014-12-31287,6008.428.508.368.4300:00:00
2015-01-063,012,7008.038.137.817.9700:00:00
2015-01-071,913,8008.008.227.858.1000:00:00
2015-01-121,106,2008.198.197.938.0000:00:00
2015-01-131,193,8007.908.137.828.0500:00:00
2015-01-141,539,8007.998.077.867.9200:00:00
2015-01-152,590,6008.158.548.028.4300:00:00
2015-01-162,409,2008.389.008.268.9400:00:00
2015-01-191,361,8008.928.928.688.7800:00:00
2015-01-201,716,4008.788.938.708.7900:00:00
2015-01-211,864,7008.889.328.789.2700:00:00
2015-01-222,043,8009.359.509.059.2500:00:00
2015-01-231,579,7009.419.439.169.2100:00:00
2015-01-262,025,7009.109.738.929.6300:00:00
2015-01-272,037,1009.559.629.259.6000:00:00
2015-01-281,176,2009.619.689.299.4400:00:00
2015-01-291,722,5009.419.469.069.4200:00:00
2015-01-301,855,2009.479.539.329.3600:00:00
2015-02-031,968,4009.8910.189.8610.1500:00:00
2015-02-042,737,30010.2210.319.9410.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources