Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+1.73%) GENERALI - [Ticker: G.MI]Chart GENERALI  News GENERALI  Download Historical Prices for Metastock GENERALI and Others  Technical Analysis GENERALI  
Last Trade15.91Last Trade Time2017-11-01 - 21:35:00
Variation+0.27 (+1.73%)Open15.74
High15.93Low15.72
Volume4,748,769Average Volume (3m)0
YieldBid / Ask15.84 x 40,009,100 - 15.92 x 12,476,100
Former Close15.6452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
G.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-077,146,00014.5115.1914.3714.9100:00:00
2002-10-087,187,90015.2815.2814.3114.6200:00:00
2002-10-097,403,90014.7014.9314.2614.8900:00:00
2002-10-107,934,50014.7515.4514.7315.3000:00:00
2002-10-1110,194,50015.4616.2215.3316.2200:00:00
2002-10-146,690,70016.0516.3515.8216.0500:00:00
2002-10-1511,780,70016.4317.4916.4217.2000:00:00
2002-10-1610,681,00016.8517.5816.5316.9400:00:00
2002-10-179,382,90017.3017.6017.0617.3000:00:00
2002-10-189,617,10017.5517.6317.0517.3100:00:00
2002-10-217,433,20017.3017.9017.2017.8400:00:00
2002-10-229,520,00017.9818.4417.7418.2500:00:00
2002-10-2310,470,70018.4018.5017.0817.1000:00:00
2002-10-246,551,20017.3417.7217.2517.7000:00:00
2002-10-256,116,60017.3217.5017.1017.3700:00:00
2002-10-287,021,50017.7018.1317.5117.9100:00:00
2002-10-296,870,10017.8517.9317.0217.1800:00:00
2002-10-306,216,60017.3417.7716.9817.6100:00:00
2002-10-318,522,90017.5218.0017.5218.0000:00:00
2002-11-013,820,70017.9217.9217.3217.7200:00:00
2002-11-046,973,80018.1118.2917.9418.1600:00:00
2002-11-058,125,60018.0218.8518.0118.7000:00:00
2002-11-068,757,60018.9919.1818.5618.6800:00:00
2002-11-0711,740,40018.8819.1217.9217.9500:00:00
2002-11-088,618,80017.7818.0417.3317.6100:00:00
2002-11-117,347,60017.2017.2716.8017.0600:00:00
2002-11-1214,010,30017.1317.1916.2416.7900:00:00
2002-11-139,163,90016.7016.7016.1116.6500:00:00
2002-11-1413,064,60016.5117.4616.4217.3400:00:00
2002-11-1510,132,30017.6517.9617.5317.7200:00:00
2002-11-188,027,70017.8018.4117.8018.2000:00:00
2002-11-195,636,10018.0018.0117.6818.0000:00:00
2002-11-203,953,40018.0018.0917.6718.0200:00:00
2002-11-218,262,10018.3618.7518.2318.6900:00:00
2002-11-227,296,70018.7519.0518.6718.9300:00:00
2002-11-258,392,80019.1019.4319.0819.1500:00:00
2002-11-267,432,20019.2619.2718.7118.7900:00:00
2002-11-277,258,60018.6519.7218.6519.6800:00:00
2002-11-287,542,20019.7020.0819.4619.9500:00:00
2002-11-297,895,10020.0420.3419.9220.0900:00:00
2002-12-029,375,90020.2620.9520.2620.3200:00:00
2002-12-039,754,30020.6020.6019.6019.7500:00:00
2002-12-046,553,30019.5220.0019.2219.7400:00:00
2002-12-057,744,50019.8020.1518.9419.0900:00:00
2002-12-066,912,10019.1219.3518.5219.0400:00:00
2002-12-095,816,70019.2619.3118.5218.6300:00:00
2002-12-105,255,20018.6019.1518.6018.8900:00:00
2002-12-116,564,50019.0619.4918.8019.3700:00:00
2002-12-127,220,50019.3819.6319.0319.2600:00:00
2002-12-135,749,10019.1519.2018.7319.0100:00:00
2002-12-165,241,10018.7619.6318.7319.4100:00:00
2002-12-177,254,70019.5019.8719.2019.5300:00:00
2002-12-187,285,40019.5819.7019.2219.3500:00:00
2002-12-1911,381,20019.4919.5818.6519.4300:00:00
2002-12-2022,162,20019.4019.8119.3519.8100:00:00
2002-12-233,831,50019.8420.0719.6819.9100:00:00
2002-12-24019.9119.9119.9119.9100:00:00
2002-12-25019.9119.9119.9119.9100:00:00
2002-12-26019.9119.9119.9119.9100:00:00
2002-12-273,375,90020.0020.0019.1919.3000:00:00
2002-12-302,479,50019.1019.6019.1019.6000:00:00
2002-12-31019.6019.6019.6019.6000:00:00
2003-01-01019.6019.6019.6019.6000:00:00
2003-01-027,150,80019.3520.1019.3520.1000:00:00
2003-01-035,632,70020.0620.3119.9320.1200:00:00
2003-01-064,255,50020.2520.4819.9320.2000:00:00
2003-01-075,984,10020.2020.3420.0020.2700:00:00
2003-01-086,120,30020.2020.2820.0020.1000:00:00
2003-01-098,640,60020.0820.2719.5020.2700:00:00
2003-01-108,056,60020.3020.6019.8320.0300:00:00
2003-01-135,950,80020.2320.4519.9320.0700:00:00
2003-01-146,762,00020.1020.5320.0720.3900:00:00
2003-01-157,464,30020.5020.5019.7519.7900:00:00
2003-01-166,498,40019.9420.0519.5219.9400:00:00
2003-01-178,852,60019.6019.6619.0219.0300:00:00
2003-01-205,311,10019.1019.2818.6918.7800:00:00
2003-01-218,727,60019.0019.1418.3918.4000:00:00
2003-01-2220,227,90018.5918.6817.4417.4400:00:00
2003-01-2313,640,20017.7418.2317.3117.9500:00:00
2003-01-249,570,90018.1018.4517.9518.0400:00:00
2003-01-2712,884,00017.8018.2217.4217.7200:00:00
2003-01-2813,448,70018.0318.1617.7017.8700:00:00
2003-01-2915,046,90017.6018.4617.1018.4200:00:00
2003-01-3011,952,40018.6519.1418.4719.0000:00:00
2003-01-3118,022,70018.6219.6818.5319.6800:00:00
2003-02-0312,189,00019.9520.0519.7719.9300:00:00
2003-02-0412,492,00019.8619.8619.2019.3000:00:00
2003-02-059,403,30019.3519.9019.0519.9000:00:00
2003-02-0611,255,50019.7020.0519.5819.7800:00:00
2003-02-079,832,10019.7620.0819.6620.0200:00:00
2003-02-107,788,40019.9020.0119.7019.9700:00:00
2003-02-1121,708,90020.1021.2120.0220.9900:00:00
2003-02-1211,132,50020.8021.0720.5420.6000:00:00
2003-02-1312,216,00020.4920.9720.4120.5300:00:00
2003-02-1413,544,10020.8021.7320.6921.4300:00:00
2003-02-176,700,40021.8021.9221.6821.7400:00:00
2003-02-1812,350,50021.7422.6321.4722.4900:00:00
2003-02-1912,453,30022.3222.4621.7221.7200:00:00
2003-02-2019,895,00021.7522.4521.5521.7300:00:00
2003-02-2129,314,10021.7023.0021.5622.9300:00:00
2003-02-2436,770,80023.2224.2623.1324.2000:00:00
2003-02-2537,665,70023.8423.9422.7422.8600:00:00
2003-02-2617,839,60023.1523.3822.4122.4400:00:00
2003-02-2722,133,20022.7023.7222.2423.3600:00:00
2003-02-2819,477,70023.4724.0623.0023.4500:00:00
2003-03-0325,242,80023.6524.7523.4624.4000:00:00
2003-03-0422,835,20024.2424.3923.1723.4000:00:00
2003-03-0529,692,20023.0523.0822.0022.0000:00:00
2003-03-0632,675,90021.8021.8020.5620.7000:00:00
2003-03-0721,591,90020.4421.0620.0520.1300:00:00
2003-03-1014,606,20020.2020.2019.2219.4100:00:00
2003-03-1120,415,90019.0220.2818.7219.6000:00:00
2003-03-1213,806,00019.7119.9118.9119.1200:00:00
2003-03-1313,851,00019.3519.6018.5419.6000:00:00
2003-03-1417,842,90019.9920.9819.7220.5600:00:00
2003-03-1718,433,70020.0821.0019.5520.7000:00:00
2003-03-1817,833,50020.7421.2919.9620.1400:00:00
2003-03-1914,749,60019.9020.7019.5520.0000:00:00
2003-03-2015,030,00019.5920.1519.0619.0900:00:00
2003-03-2115,506,80019.5820.2019.4520.2000:00:00
2003-03-247,340,60019.8720.3419.4419.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources