Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+1.73%) GENERALI - [Ticker: G.MI]Chart GENERALI  News GENERALI  Download Historical Prices for Metastock GENERALI and Others  Technical Analysis GENERALI  
Last Trade15.91Last Trade Time2017-11-01 - 21:35:00
Variation+0.27 (+1.73%)Open15.74
High15.93Low15.72
Volume4,748,769Average Volume (3m)0
YieldBid / Ask15.84 x 40,009,100 - 15.92 x 12,476,100
Former Close15.6452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
G.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-127,481,10027.8128.2027.5327.5300:00:00
2006-06-1312,072,10026.9827.5526.9827.2900:00:00
2006-06-149,084,10027.5527.8127.2827.6400:00:00
2006-06-1515,210,50027.9428.1527.8528.1400:00:00
2006-06-1618,274,10028.5528.5627.8627.8600:00:00
2006-06-195,556,50028.0128.4528.0028.1500:00:00
2006-06-208,723,70027.9828.0727.7028.0700:00:00
2006-06-216,032,30028.1028.2527.9328.1300:00:00
2006-06-229,081,10028.3628.3627.6427.7000:00:00
2006-06-236,922,30027.6527.8027.5727.7300:00:00
2006-06-2627,209,40027.7027.8227.0927.2400:00:00
2006-06-2717,567,80027.3228.1427.2527.7500:00:00
2006-06-2812,559,10027.6628.4427.6028.3000:00:00
2006-06-296,701,70028.5528.6028.1728.3500:00:00
2006-06-307,644,50028.7828.7828.1228.4800:00:00
2006-07-034,365,60028.3828.6228.1728.5400:00:00
2006-07-044,081,70028.5128.6428.2528.4700:00:00
2006-07-054,559,70028.3928.5427.9828.1500:00:00
2006-07-066,224,80027.9128.4827.9128.4800:00:00
2006-07-074,147,40028.4528.5228.1528.3000:00:00
2006-07-103,254,20028.4028.4228.0228.2900:00:00
2006-07-114,621,60028.1328.2127.9128.0200:00:00
2006-07-124,392,70028.1528.2427.8828.0000:00:00
2006-07-136,984,90027.8627.8627.4527.4600:00:00
2006-07-146,453,40027.3027.6827.1527.4000:00:00
2006-07-178,532,50027.4227.7527.0127.5400:00:00
2006-07-185,773,50027.4327.6927.3727.5200:00:00
2006-07-198,375,70027.6328.1227.4528.1200:00:00
2006-07-206,375,30028.2028.2427.9128.0000:00:00
2006-07-217,992,90027.9027.9427.6127.6500:00:00
2006-07-244,328,00027.6728.1527.6628.1000:00:00
2006-07-253,979,50028.1428.1427.7927.8700:00:00
2006-07-263,214,50027.8528.0827.8528.0500:00:00
2006-07-274,038,30028.1028.2428.0328.1500:00:00
2006-07-283,851,40028.0628.2627.9028.2400:00:00
2006-07-313,645,80028.0728.1827.9327.9900:00:00
2006-08-015,052,70027.9828.0927.6627.7900:00:00
2006-08-024,596,30027.8327.9227.6327.9100:00:00
2006-08-035,884,40028.0028.0027.5327.6600:00:00
2006-08-046,374,60027.7428.1727.6528.1200:00:00
2006-08-073,218,60027.8227.9527.7227.7400:00:00
2006-08-082,735,90027.8227.9627.7527.8500:00:00
2006-08-096,334,40027.8828.1827.7428.1700:00:00
2006-08-104,307,20027.9428.0127.7127.9900:00:00
2006-08-112,629,00028.0128.1327.8628.0000:00:00
2006-08-142,556,20028.2028.2728.1128.2600:00:00
2006-08-15031.0931.0931.0931.0900:00:00
2006-08-167,485,70028.5428.7528.4628.7000:00:00
2006-08-178,991,20028.7029.1528.7029.1500:00:00
2006-08-186,659,50029.2829.3229.0429.1800:00:00
2006-08-214,143,20029.1729.2729.0629.1400:00:00
2006-08-226,917,40029.2329.3329.0329.2900:00:00
2006-08-234,046,20029.2829.2828.8228.9500:00:00
2006-08-249,954,80028.8329.6328.8029.5500:00:00
2006-08-2510,735,00029.6330.1129.4729.7800:00:00
2006-08-284,027,30029.7829.9529.5029.8900:00:00
2006-08-295,245,40029.8929.9929.7029.7600:00:00
2006-08-304,848,20029.7729.8829.6429.6700:00:00
2006-08-315,144,40029.6129.6829.4129.4100:00:00
2006-09-016,104,90029.3629.6529.3629.4900:00:00
2006-09-042,963,60029.5429.6229.4129.4800:00:00
2006-09-055,553,70029.4129.5129.1429.3400:00:00
2006-09-065,312,70029.3029.3028.8528.8700:00:00
2006-09-075,083,80028.7028.9028.5428.6000:00:00
2006-09-085,049,10028.7028.8028.5128.7500:00:00
2006-09-113,517,30028.7028.7728.5428.7700:00:00
2006-09-128,372,40028.7529.4628.6129.3500:00:00
2006-09-135,829,00029.6429.6529.1329.4600:00:00
2006-09-145,528,90029.4029.5629.0929.3700:00:00
2006-09-1511,067,30029.2529.5729.1429.4400:00:00
2006-09-183,503,20029.5929.5929.2729.4300:00:00
2006-09-195,184,30029.4129.4128.8828.9700:00:00
2006-09-203,768,20028.9329.3528.9029.2600:00:00
2006-09-214,848,30029.2529.5229.1829.4000:00:00
2006-09-224,656,40029.2129.4829.1229.1600:00:00
2006-09-253,311,60029.1929.3929.1229.2500:00:00
2006-09-266,909,90029.4129.7329.3329.6400:00:00
2006-09-276,609,20029.7329.8129.5229.7600:00:00
2006-09-284,621,00029.7629.7729.4529.5200:00:00
2006-09-293,630,00029.6329.7229.4629.5000:00:00
2006-10-025,276,40029.6529.8329.3229.5000:00:00
2006-10-034,123,50029.3629.5629.1629.5500:00:00
2006-10-045,614,00029.6529.8829.5229.8700:00:00
2006-10-058,538,60029.9530.1929.8630.0500:00:00
2006-10-064,130,50030.0530.0929.8930.0100:00:00
2006-10-093,353,70030.0130.0129.7930.0000:00:00
2006-10-109,111,80030.0230.4829.9130.3700:00:00
2006-10-114,437,10030.3330.5230.1730.4300:00:00
2006-10-127,199,20030.3430.7130.3330.6200:00:00
2006-10-138,665,30030.6231.1730.5731.0300:00:00
2006-10-164,645,30030.9131.0830.8230.8900:00:00
2006-10-177,165,60030.8230.8230.3330.4800:00:00
2006-10-189,603,40030.6031.2630.6030.9500:00:00
2006-10-196,298,40030.9031.0830.7330.9700:00:00
2006-10-207,551,10031.2031.3430.9131.0400:00:00
2006-10-235,492,80031.2931.3930.9331.2800:00:00
2006-10-245,703,80031.3131.4331.0031.1000:00:00
2006-10-253,838,30030.9731.2030.9231.0900:00:00
2006-10-264,680,80031.1031.2830.8530.9500:00:00
2006-10-275,134,60030.9430.9930.5530.7200:00:00
2006-10-305,491,50030.4130.7130.3630.6600:00:00
2006-10-316,814,90030.6631.1830.6631.0900:00:00
2006-11-017,105,10030.9631.6030.9531.5000:00:00
2006-11-028,589,00031.4831.7131.2431.2800:00:00
2006-11-036,014,30031.3331.7031.2831.5400:00:00
2006-11-066,094,10031.7031.9931.6731.9900:00:00
2006-11-077,494,40031.9832.1931.9232.1900:00:00
2006-11-087,709,20032.0432.5131.9432.4000:00:00
2006-11-0910,326,90032.5032.5731.7731.8900:00:00
2006-11-106,533,30031.7931.8131.5331.6300:00:00
2006-11-136,612,80031.5731.8631.5731.7700:00:00
2006-11-146,057,60031.7331.8031.4531.5200:00:00
2006-11-154,562,30031.6731.7031.5231.6100:00:00
2006-11-166,035,20031.6431.7131.4931.5900:00:00
2006-11-176,684,30031.7031.8331.5131.5900:00:00
2006-11-205,310,80031.5531.8931.4131.7600:00:00
2006-11-214,606,60031.7132.0031.7131.7600:00:00
2006-11-226,475,90031.8532.0631.7731.8400:00:00
2006-11-236,709,00032.1032.2131.9231.9200:00:00
2006-11-248,452,30031.8731.9231.4031.4800:00:00
2006-11-277,461,80031.4131.6331.2031.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources