Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+1.73%) GENERALI - [Ticker: G.MI]Chart GENERALI  News GENERALI  Download Historical Prices for Metastock GENERALI and Others  Technical Analysis GENERALI  
Last Trade15.91Last Trade Time2017-11-01 - 21:35:00
Variation+0.27 (+1.73%)Open15.74
High15.93Low15.72
Volume4,748,769Average Volume (3m)0
YieldBid / Ask15.84 x 40,009,100 - 15.92 x 12,476,100
Former Close15.6452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
G.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-246,141,90024.5324.5624.3824.5600:00:00
2005-01-255,813,00024.5024.6624.4524.6600:00:00
2005-01-269,404,00024.7525.0324.7224.9800:00:00
2005-01-276,753,70025.0525.1925.0225.1900:00:00
2005-01-283,752,80025.2025.2825.1325.1900:00:00
2005-01-314,766,30025.2925.4325.2725.3900:00:00
2005-02-014,191,10025.4025.4725.3725.4300:00:00
2005-02-024,276,00025.4225.5725.4225.5200:00:00
2005-02-036,124,60025.5225.6025.4625.5200:00:00
2005-02-047,455,20025.5525.9325.5325.8600:00:00
2005-02-076,811,40025.9226.0325.8625.9400:00:00
2005-02-085,623,60025.9026.1025.8825.9400:00:00
2005-02-095,439,00025.9626.0825.8325.9800:00:00
2005-02-108,622,10026.0026.1525.9025.9500:00:00
2005-02-116,714,30026.0226.0625.9126.0500:00:00
2005-02-144,830,00026.0926.0925.7925.8300:00:00
2005-02-157,659,30025.7425.7825.6125.6500:00:00
2005-02-166,394,10025.6025.6025.4025.5000:00:00
2005-02-175,511,60025.4325.5025.2725.3100:00:00
2005-02-186,239,50025.3025.3925.2025.3000:00:00
2005-02-215,746,20025.2425.4825.2425.3500:00:00
2005-02-226,433,20025.4325.4425.0725.1500:00:00
2005-02-235,601,00025.0125.1224.9625.0400:00:00
2005-02-245,409,40025.1225.1624.9925.0400:00:00
2005-02-255,880,70025.1825.3625.0425.3300:00:00
2005-02-284,508,00025.5325.5325.2225.2800:00:00
2005-03-015,565,40025.1825.4225.1725.2900:00:00
2005-03-024,764,30025.2425.3225.1625.2300:00:00
2005-03-035,758,30025.1725.2125.0525.0800:00:00
2005-03-045,945,20025.1525.2625.0125.2200:00:00
2005-03-078,561,50025.3025.6925.2125.6300:00:00
2005-03-089,338,00025.6225.8125.5625.5600:00:00
2005-03-096,370,30025.5925.6825.3625.4500:00:00
2005-03-106,249,60025.3525.4925.3425.4000:00:00
2005-03-115,883,20025.5125.5925.3325.4300:00:00
2005-03-147,584,50025.4325.5025.1825.2700:00:00
2005-03-156,801,70025.3125.3125.1225.2500:00:00
2005-03-167,822,10025.1925.3124.9124.9800:00:00
2005-03-177,007,50024.9425.0424.9025.0400:00:00
2005-03-189,342,30025.1025.2725.0725.1900:00:00
2005-03-214,801,50025.1025.1824.9525.0100:00:00
2005-03-225,999,50024.9625.0024.8024.9000:00:00
2005-03-235,352,40024.8125.0524.8125.0500:00:00
2005-03-243,948,10025.0825.1824.9725.1000:00:00
2005-03-25025.1025.1025.1025.1000:00:00
2005-03-28025.1025.1025.1025.1000:00:00
2005-03-293,450,00025.1025.1625.0025.0900:00:00
2005-03-304,693,90024.9925.0724.9125.0700:00:00
2005-03-315,699,70025.1525.1924.9024.9000:00:00
2005-04-019,732,20024.8425.0524.8324.9400:00:00
2005-04-045,317,70024.9024.9324.7324.7900:00:00
2005-04-056,139,50024.8824.8924.6024.8200:00:00
2005-04-065,239,40024.9224.9424.7424.8800:00:00
2005-04-075,323,00024.8224.9524.7924.9500:00:00
2005-04-087,570,30024.9925.2024.9425.1000:00:00
2005-04-117,771,50025.0425.4425.0425.4000:00:00
2005-04-127,256,20025.4425.4925.1125.1500:00:00
2005-04-136,655,50025.2825.4025.1725.2400:00:00
2005-04-145,451,70025.2025.3325.0725.1000:00:00
2005-04-1510,893,20025.1425.1424.6024.6000:00:00
2005-04-1812,408,80024.4124.4124.1524.1900:00:00
2005-04-195,858,90024.2624.2924.0724.1000:00:00
2005-04-207,955,60024.2024.2023.8623.9000:00:00
2005-04-217,098,50023.8224.1623.8223.9800:00:00
2005-04-227,230,70024.1524.1823.9724.0500:00:00
2005-04-252,545,80024.0624.1523.8724.0600:00:00
2005-04-264,270,90024.0524.0523.8323.9400:00:00
2005-04-274,816,50023.9024.0323.6923.8600:00:00
2005-04-284,906,40023.9523.9823.7023.7300:00:00
2005-04-295,782,40023.6323.8823.6323.7900:00:00
2005-05-023,557,00023.6123.9123.5823.7600:00:00
2005-05-032,739,10023.8023.8923.7223.8100:00:00
2005-05-044,647,50023.8623.9223.7623.8500:00:00
2005-05-055,748,80023.9324.1123.8224.0600:00:00
2005-05-068,512,50024.0524.0723.8023.9000:00:00
2005-05-0910,191,90023.8223.9123.7223.8700:00:00
2005-05-1014,094,50023.8723.9023.4523.5200:00:00
2005-05-1112,680,80023.5223.5723.3323.3700:00:00
2005-05-1217,161,10023.4223.6023.3823.5900:00:00
2005-05-1314,003,60023.5523.6923.5123.6700:00:00
2005-05-1611,056,90023.6023.7523.5523.7100:00:00
2005-05-179,416,10023.7423.7423.4323.4800:00:00
2005-05-1818,247,50023.5523.7323.4223.7300:00:00
2005-05-1919,281,90023.8623.9223.7123.7500:00:00
2005-05-205,530,10023.6823.8223.6523.7300:00:00
2005-05-2319,703,90023.4124.3423.3624.2400:00:00
2005-05-2411,683,20024.4324.5124.0524.1700:00:00
2005-05-2513,659,90024.1424.4324.0924.3000:00:00
2005-05-267,811,50024.3624.5124.2524.4500:00:00
2005-05-2713,819,50024.5924.7924.5324.6900:00:00
2005-05-305,377,80024.6824.8824.6024.8400:00:00
2005-05-319,339,60024.8325.0124.7024.7000:00:00
2005-06-017,467,10024.7525.0024.7525.0000:00:00
2005-06-026,267,80024.9925.1424.9525.1000:00:00
2005-06-03025.1025.1025.1025.1000:00:00
2005-06-064,526,90025.0025.1424.8724.9400:00:00
2005-06-073,658,60025.0025.1424.9425.0600:00:00
2005-06-089,692,30025.0725.3824.9725.2700:00:00
2005-06-0931,581,20025.2826.3625.2025.9900:00:00
2005-06-1011,249,30026.1226.3526.0426.1000:00:00
2005-06-1312,150,20026.1826.5326.0626.3000:00:00
2005-06-147,404,50026.3826.3826.0426.0600:00:00
2005-06-157,259,80026.1026.2525.9625.9600:00:00
2005-06-169,212,60026.1226.1525.8125.8200:00:00
2005-06-1712,701,50025.9926.1825.8725.9300:00:00
2005-06-205,582,90026.0026.0025.7125.8500:00:00
2005-06-2111,015,30025.9826.3025.9526.2000:00:00
2005-06-228,679,40026.2426.5326.2226.2800:00:00
2005-06-237,524,00026.3126.4425.9326.0300:00:00
2005-06-248,114,30025.8225.8425.6625.6900:00:00
2005-06-278,234,80025.6725.8225.4125.4200:00:00
2005-06-285,086,20025.4225.6325.3725.5800:00:00
2005-06-294,631,50025.6125.7025.4425.6000:00:00
2005-06-306,650,70025.5525.9025.5025.8000:00:00
2005-07-015,633,60025.6825.9625.6225.8600:00:00
2005-07-043,694,70025.8425.8625.7425.8200:00:00
2005-07-055,493,30025.8025.8925.6325.7600:00:00
2005-07-065,347,40025.8125.8525.6725.7800:00:00
2005-07-0722,957,90025.6825.7024.7925.1400:00:00
2005-07-087,266,10025.3525.4925.2325.4300:00:00
2005-07-116,123,30025.5225.6825.5225.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources