Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FASTWEB - [Ticker: FWB.MI]Chart FASTWEB  News FASTWEB  Download Historical Prices for Metastock FASTWEB and Others  Technical Analysis FASTWEB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FWB.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-2869,20030.7032.1930.7031.7300:00:00
2001-10-0150,70031.9532.5030.0030.0000:00:00
2001-10-0251,60030.5030.7529.2029.9500:00:00
2001-10-03029.9529.9529.9529.9500:00:00
2001-10-04267,30032.4132.4229.5031.4700:00:00
2001-10-05162,00030.5031.2029.0029.0000:00:00
2001-10-0869,00028.3030.2027.5529.9500:00:00
2001-10-09121,90030.0031.2030.0031.1000:00:00
2001-10-10185,60034.1035.5530.4035.1000:00:00
2001-10-11385,50038.5039.5035.7037.7000:00:00
2001-10-12213,10039.2039.5035.1036.5000:00:00
2001-10-1578,80034.5036.3534.5036.0000:00:00
2001-10-16036.0036.0036.0036.0000:00:00
2001-10-17222,40039.0540.5538.5039.0500:00:00
2001-10-18199,80036.4538.1036.4537.7000:00:00
2001-10-1972,80037.9038.4036.7037.2000:00:00
2001-10-2259,10038.0038.1037.2037.8500:00:00
2001-10-23163,30038.0538.4537.5037.7500:00:00
2001-10-24157,40037.3038.6536.8037.3000:00:00
2001-10-25123,10038.5038.8037.0037.0500:00:00
2001-10-26276,70041.2041.2037.6041.2000:00:00
2001-10-29713,60042.0045.1040.6042.2000:00:00
2001-10-30307,90041.0041.0038.0038.2500:00:00
2001-10-31257,80038.9041.3538.3040.4000:00:00
2001-11-0158,50040.0541.3039.0041.0000:00:00
2001-11-02112,60042.1042.1040.1040.5500:00:00
2001-11-0595,50041.2042.1540.8041.9000:00:00
2001-11-0695,10042.5042.9041.0041.2000:00:00
2001-11-0769,40042.0042.0540.9042.0500:00:00
2001-11-08243,50046.0046.0542.1046.0000:00:00
2001-11-09361,30044.2047.9542.8045.2500:00:00
2001-11-12304,40046.9046.9042.0044.0500:00:00
2001-11-13199,00045.9046.8545.3046.6000:00:00
2001-11-14280,90047.7048.6546.5047.3000:00:00
2001-11-15152,10048.0048.4547.6048.0500:00:00
2001-11-1697,70048.4048.8047.5548.7000:00:00
2001-11-19269,30055.9055.9048.8555.9000:00:00
2001-11-20612,10055.8060.5552.5554.6000:00:00
2001-11-21310,50054.0057.9554.0054.3000:00:00
2001-11-22129,40056.3056.8555.8556.2500:00:00
2001-11-23127,70057.5058.3556.8057.6000:00:00
2001-11-26292,40059.5060.6058.7559.5000:00:00
2001-11-27285,20060.7061.0055.7556.3000:00:00
2001-11-28299,40056.9057.5052.8054.3500:00:00
2001-11-29235,40053.4557.0053.0056.2500:00:00
2001-11-30284,20057.9058.3054.7055.7500:00:00
2001-12-03284,20057.9058.3054.7055.7500:00:00
2001-12-04113,20055.0055.6054.5054.5000:00:00
2001-12-05200,20056.3057.0056.0557.0000:00:00
2001-12-06156,60057.4058.4056.1057.0500:00:00
2001-12-0765,90056.3057.4056.3057.4000:00:00
2001-12-1089,20056.4057.5055.0555.8000:00:00
2001-12-1187,70055.8056.9555.0055.4500:00:00
2001-12-1256,00055.6056.2054.0554.1500:00:00
2001-12-13138,70054.1055.1049.6551.0000:00:00
2001-12-14140,20049.2051.2047.4049.8500:00:00
2001-12-17159,60049.9054.2049.3554.0000:00:00
2001-12-18054.0054.0054.0054.0000:00:00
2001-12-1964,00053.2553.3551.0052.0500:00:00
2001-12-2077,10051.0051.9049.8049.8500:00:00
2001-12-2192,60048.9551.5048.2050.3000:00:00
2001-12-24050.3050.3050.3050.3000:00:00
2001-12-25050.3050.3050.3050.3000:00:00
2001-12-26050.3050.3050.3050.3000:00:00
2001-12-2731,70051.0551.5051.0051.1500:00:00
2001-12-2830,00051.5051.5050.8551.1000:00:00
2001-12-31051.1051.1051.1051.1000:00:00
2002-01-01051.1051.1051.1051.1000:00:00
2002-01-0220,10051.0551.5050.6550.9000:00:00
2002-01-0386,20051.7052.4051.4052.4000:00:00
2002-01-0477,20053.0053.2051.3051.9000:00:00
2002-01-0733,90052.2052.6051.5051.7000:00:00
2002-01-0868,70051.3053.2051.2053.2000:00:00
2002-01-0938,80053.0053.2552.1053.2500:00:00
2002-01-1049,40052.3052.7551.5552.3000:00:00
2002-01-1134,20052.0552.5551.2552.0000:00:00
2002-01-1479,00051.2051.2049.4050.4000:00:00
2002-01-15050.4050.4050.4050.4000:00:00
2002-01-1643,00050.2050.2049.0549.0500:00:00
2002-01-1767,30049.4549.8048.6548.7500:00:00
2002-01-1846,60049.0049.4548.6048.9000:00:00
2002-01-2158,60048.8049.0047.0049.0000:00:00
2002-01-2250,40048.4050.3048.1049.8000:00:00
2002-01-2378,20050.2050.6049.0050.2000:00:00
2002-01-2462,90050.3050.6049.9050.3500:00:00
2002-01-2533,20050.3550.3547.9049.6000:00:00
2002-01-2832,80050.2050.2549.1049.8000:00:00
2002-01-2943,60049.7550.0048.5048.8000:00:00
2002-01-3033,90048.0048.7048.0048.6000:00:00
2002-01-3120,70049.2049.4048.4048.4500:00:00
2002-02-0134,50048.4048.8047.8547.9000:00:00
2002-02-0437,30047.7048.0047.0047.0000:00:00
2002-02-0570,80046.7546.7545.5545.7500:00:00
2002-02-06109,00045.6546.3043.1043.3000:00:00
2002-02-07132,30043.6043.7042.5043.0500:00:00
2002-02-0843,10043.0043.6042.9043.3500:00:00
2002-02-1132,50044.0044.1043.1043.3000:00:00
2002-02-1257,70043.9044.0042.0043.9000:00:00
2002-02-1386,30042.5042.7540.6541.2500:00:00
2002-02-1447,30041.5041.9041.0541.7000:00:00
2002-02-1537,00041.4041.4040.3040.3000:00:00
2002-02-1846,90040.1040.3539.4039.6000:00:00
2002-02-1994,80038.9538.9537.2037.3500:00:00
2002-02-20122,90037.0037.2535.6535.8500:00:00
2002-02-21113,20037.1037.4035.5035.6500:00:00
2002-02-2284,50035.5035.5034.6034.9000:00:00
2002-02-2575,30035.1535.5034.0534.7500:00:00
2002-02-26161,10035.3536.5035.2035.6000:00:00
2002-02-27167,60036.1538.3036.0037.7500:00:00
2002-02-28273,80037.3538.7536.7038.2500:00:00
2002-03-01341,60038.5041.9038.5041.8000:00:00
2002-03-04268,90044.0045.4543.0545.3000:00:00
2002-03-05201,20045.4045.9043.6544.6000:00:00
2002-03-06184,10044.4546.3543.8046.3500:00:00
2002-03-07343,40047.1049.5046.9548.1000:00:00
2002-03-08204,40047.9049.4547.8549.0000:00:00
2002-03-11191,50049.1049.4546.7547.4000:00:00
2002-03-12155,00047.2547.2545.0045.6000:00:00
2002-03-13204,70045.3047.4044.6546.3500:00:00
2002-03-1489,30046.3546.9046.0546.4000:00:00
2002-03-1548,20046.2546.8046.0546.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources