|
 FASTWEB - [Ticker: FWB.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FWB.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-14 | 15,300 | 17.95 | 17.96 | 17.95 | 17.95 | 00:00:00 | | 2011-02-15 | 28,700 | 17.95 | 17.97 | 17.95 | 17.95 | 00:00:00 | | 2011-02-16 | 11,400 | 17.95 | 17.97 | 17.95 | 17.95 | 00:00:00 | | 2011-02-17 | 8,600 | 17.95 | 17.97 | 17.95 | 17.95 | 00:00:00 | | 2011-02-18 | 10,200 | 17.96 | 17.97 | 17.95 | 17.95 | 00:00:00 | | 2011-02-21 | 9,000 | 17.96 | 17.97 | 17.95 | 17.97 | 00:00:00 | | 2011-02-22 | 2,800 | 17.95 | 17.97 | 17.95 | 17.95 | 00:00:00 | | 2011-02-23 | 14,100 | 17.96 | 17.97 | 17.96 | 17.97 | 00:00:00 | | 2011-02-24 | 7,000 | 17.96 | 17.97 | 17.96 | 17.97 | 00:00:00 | | 2011-02-25 | 4,700 | 17.98 | 17.98 | 17.96 | 17.98 | 00:00:00 | | 2011-02-28 | 9,800 | 17.97 | 17.98 | 17.97 | 17.97 | 00:00:00 | | 2011-03-01 | 11,600 | 17.97 | 17.98 | 17.97 | 17.98 | 00:00:00 | | 2011-03-02 | 17,700 | 17.98 | 17.99 | 17.97 | 17.99 | 00:00:00 | | 2011-03-03 | 6,200 | 17.99 | 17.99 | 17.97 | 17.98 | 00:00:00 | | 2011-03-04 | 16,700 | 17.98 | 17.99 | 17.97 | 17.97 | 00:00:00 | | 2011-03-07 | 12,600 | 17.97 | 17.98 | 17.96 | 17.97 | 00:00:00 | | 2011-03-08 | 8,800 | 17.96 | 17.99 | 17.96 | 17.99 | 00:00:00 | | 2011-03-09 | 22,100 | 17.97 | 17.99 | 17.96 | 17.96 | 00:00:00 | | 2011-03-10 | 23,400 | 17.89 | 18.00 | 17.89 | 18.00 | 00:00:00 | | 2011-03-11 | 19,700 | 17.90 | 18.00 | 17.90 | 18.00 | 00:00:00 | | 2011-03-14 | 12,400 | 17.96 | 17.98 | 17.96 | 17.98 | 00:00:00 | | 2011-03-15 | 17,300 | 17.97 | 18.04 | 17.91 | 17.97 | 00:00:00 | | 2011-03-16 | 25,600 | 17.99 | 18.00 | 17.93 | 17.95 | 00:00:00 | | 2011-03-17 | 0 | 17.92 | 17.99 | 17.92 | 17.92 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
