Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FASTWEB - [Ticker: FWB.MI]Chart FASTWEB  News FASTWEB  Download Historical Prices for Metastock FASTWEB and Others  Technical Analysis FASTWEB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FWB.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-20384,20014.8015.2014.4514.9700:00:00
2009-03-23253,00015.2015.4514.9615.4000:00:00
2009-03-24126,90015.4515.5915.2115.3400:00:00
2009-03-25230,40015.2315.6914.8415.2700:00:00
2009-03-2661,70015.3215.5515.1515.3000:00:00
2009-03-2789,10015.4315.5415.0115.0600:00:00
2009-03-3072,40015.0315.1914.7415.0100:00:00
2009-03-3162,30014.8515.4014.8515.3400:00:00
2009-04-0173,10015.3915.4715.0115.3700:00:00
2009-04-02161,90015.5215.7515.2515.4200:00:00
2009-04-03154,60015.4315.6515.1415.3800:00:00
2009-04-06271,20015.5315.9815.2015.2300:00:00
2009-04-07209,20015.4515.8815.2415.4200:00:00
2009-04-08149,50015.3515.7115.2515.6200:00:00
2009-04-09131,40015.7715.8215.5115.6200:00:00
2009-04-1491,80015.7415.7415.1715.5600:00:00
2009-04-15135,60015.5415.9015.3515.9000:00:00
2009-04-16320,60015.9816.4915.8516.4500:00:00
2009-04-17246,10016.7817.2516.7217.2500:00:00
2009-04-20213,50017.2817.4116.1116.3700:00:00
2009-04-21114,70016.2617.0016.2617.0000:00:00
2009-04-2265,50016.9117.3916.8017.1500:00:00
2009-04-2370,60016.9617.2016.2017.0100:00:00
2009-04-2487,30016.9017.1216.8017.0000:00:00
2009-04-2776,50016.9017.1716.7016.7900:00:00
2009-04-28206,50016.7917.0016.3616.9700:00:00
2009-04-29295,20017.6118.1717.5717.7500:00:00
2009-04-30328,50017.9918.7017.6018.2200:00:00
2009-05-04100,80018.6718.8918.2918.4700:00:00
2009-05-05137,80018.5518.5518.0618.1300:00:00
2009-05-06103,50018.3718.8018.1218.3200:00:00
2009-05-0797,70018.3618.8018.2018.2200:00:00
2009-05-0870,90018.2018.6918.0318.1500:00:00
2009-05-1154,30018.1518.3417.7618.0000:00:00
2009-05-1283,40018.0718.3317.8018.2100:00:00
2009-05-13118,20018.3018.6517.5017.6300:00:00
2009-05-1475,10017.5017.8017.0217.2800:00:00
2009-05-1584,20017.1818.1617.0418.1600:00:00
2009-05-18190,30017.8918.6017.3918.6000:00:00
2009-05-1953,50018.5018.6018.1818.4300:00:00
2009-05-2065,80018.5018.7418.1218.1800:00:00
2009-05-2188,10018.1718.2417.6017.9000:00:00
2009-05-2250,40017.9018.2017.5117.6400:00:00
2009-05-2524,90017.6117.9017.4517.5300:00:00
2009-05-2670,00017.5017.6017.1217.5200:00:00
2009-05-2740,50017.6017.7517.4017.6700:00:00
2009-05-2827,00017.5017.9117.4217.4200:00:00
2009-05-2972,20017.4817.7317.2017.7300:00:00
2009-06-0184,20017.7517.8017.4317.4700:00:00
2009-06-0245,60017.5717.5717.1417.1500:00:00
2009-06-0360,50017.1617.2616.8517.0400:00:00
2009-06-04128,70017.0017.2016.8117.0700:00:00
2009-06-0551,00017.1017.3616.7316.7300:00:00
2009-06-0861,60017.0017.0116.4117.0000:00:00
2009-06-0949,10016.5016.7616.4016.5200:00:00
2009-06-1052,80016.5717.1816.5517.0000:00:00
2009-06-1146,90016.9917.1516.9216.9300:00:00
2009-06-1221,90016.9117.0316.8616.9300:00:00
2009-06-1564,10016.7716.8916.3216.5100:00:00
2009-06-1669,80016.5016.5115.9216.0100:00:00
2009-06-1752,70016.0016.1715.6015.8300:00:00
2009-06-1845,00015.8516.1615.6515.9800:00:00
2009-06-1932,90016.0016.2515.9216.1600:00:00
2009-06-2237,40016.2516.2615.8916.0000:00:00
2009-06-23113,10015.9116.1915.5016.1600:00:00
2009-06-2468,10016.0116.9615.9616.7600:00:00
2009-06-2542,70016.6016.9916.3016.5500:00:00
2009-06-2627,10016.8616.8616.2316.5800:00:00
2009-06-2989,00016.5816.7016.1616.4700:00:00
2009-06-3046,80016.5216.6816.3716.6600:00:00
2009-07-01167,80016.5817.2816.5117.2500:00:00
2009-07-0267,80017.2417.3716.9117.0400:00:00
2009-07-0347,10016.9017.1816.7417.0400:00:00
2009-07-0646,60016.9317.0916.1117.0100:00:00
2009-07-0793,80016.9617.0116.6416.8000:00:00
2009-07-0859,80016.7617.2716.2116.4500:00:00
2009-07-0962,80016.4916.6215.9615.9600:00:00
2009-07-1038,90016.2416.2415.7515.8600:00:00
2009-07-1332,70015.9815.9815.6215.9700:00:00
2009-07-1442,00015.9116.1915.7315.8100:00:00
2009-07-1538,50015.8216.2615.8216.2000:00:00
2009-07-16119,00016.3816.6016.0716.6000:00:00
2009-07-17254,10016.4117.2116.4116.9400:00:00
2009-07-20153,70016.9917.4516.8017.3000:00:00
2009-07-21135,80017.2817.5017.1217.2600:00:00
2009-07-22204,30017.1117.4417.0017.1500:00:00
2009-07-23261,50017.1317.6816.8317.6800:00:00
2009-07-24132,60017.5018.0617.1617.6800:00:00
2009-07-2778,30017.8818.1617.7517.8500:00:00
2009-07-2860,50018.0218.0217.6517.8600:00:00
2009-07-29176,60017.8018.2617.6617.8500:00:00
2009-07-30119,30018.0818.3417.8518.0000:00:00
2009-07-31106,40017.9018.3317.7518.3300:00:00
2009-08-03188,50018.3419.0018.1218.7300:00:00
2009-08-0459,40018.7318.7518.3718.4600:00:00
2009-08-05164,20018.6518.7118.1818.3000:00:00
2009-08-06161,50018.2018.5118.0118.1100:00:00
2009-08-07337,90018.5718.9518.1218.5800:00:00
2009-08-10171,90018.6219.1418.4219.0500:00:00
2009-08-11128,40019.1619.2918.7118.7400:00:00
2009-08-1268,30018.7619.0418.5218.9300:00:00
2009-08-13240,50019.1519.5019.0519.1100:00:00
2009-08-14144,50019.2319.3018.7118.8600:00:00
2009-08-17173,40018.8018.8018.1918.3100:00:00
2009-08-18170,00018.3318.6518.0118.2100:00:00
2009-08-19103,60018.1718.2817.9118.1900:00:00
2009-08-2029,80018.3618.4218.2418.3800:00:00
2009-08-2162,00018.4418.6718.3118.6600:00:00
2009-08-2453,10018.6918.8818.5718.8100:00:00
2009-08-2564,60018.6018.8918.5718.8900:00:00
2009-08-2658,70018.8919.0718.8519.0300:00:00
2009-08-2723,00019.0019.0218.6518.6700:00:00
2009-08-2839,00018.7019.0018.6218.7000:00:00
2009-08-3149,20018.6918.7218.2518.4700:00:00
2009-09-0136,00018.3618.5418.2018.3500:00:00
2009-09-0245,40018.2018.3817.9118.2500:00:00
2009-09-0337,00018.1918.6317.8918.6300:00:00
2009-09-0431,80018.6218.7418.3418.6100:00:00
2009-09-0750,30018.7219.0518.6619.0200:00:00
2009-09-0857,90019.0519.0718.6718.8500:00:00
2009-09-0983,50018.6718.9018.6118.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources