Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FASTWEB - [Ticker: FWB.MI]Chart FASTWEB  News FASTWEB  Download Historical Prices for Metastock FASTWEB and Others  Technical Analysis FASTWEB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FWB.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-05-05275,10039.9940.1539.6339.8000:00:00
2006-05-08360,70039.9040.0039.6039.7300:00:00
2006-05-09731,70039.7040.6739.6140.5000:00:00
2006-05-10710,70040.4741.1040.2240.7200:00:00
2006-05-11908,00040.8141.0439.6639.9400:00:00
2006-05-121,016,30039.9540.6039.9040.1500:00:00
2006-05-15435,40040.0840.0839.6139.7700:00:00
2006-05-16535,10039.5840.1939.5539.8400:00:00
2006-05-17587,90040.2540.2939.3539.3500:00:00
2006-05-181,102,40039.3539.4438.2138.4700:00:00
2006-05-19579,40038.3038.5137.8037.9200:00:00
2006-05-22993,00038.0138.5037.2637.3100:00:00
2006-05-23655,60037.8938.4637.5837.6700:00:00
2006-05-24500,20037.7437.9537.3737.8000:00:00
2006-05-25391,40037.9238.0837.3937.9400:00:00
2006-05-26310,90038.0038.3037.8538.1000:00:00
2006-05-29144,90038.0338.2437.8938.1900:00:00
2006-05-30457,90038.2538.6037.5737.5900:00:00
2006-05-31592,90037.4538.7137.4538.5400:00:00
2006-06-01440,10038.4138.6037.8538.2800:00:00
2006-06-02213,40038.3538.5538.1038.1500:00:00
2006-06-05159,90038.2538.2537.8537.9100:00:00
2006-06-06488,60037.5037.8137.3537.4700:00:00
2006-06-071,052,80037.4738.1037.4137.9900:00:00
2006-06-08697,80037.5037.7537.1937.1900:00:00
2006-06-09518,60037.5537.6037.3837.5000:00:00
2006-06-12530,40037.5637.7337.0637.0800:00:00
2006-06-13586,80036.8036.9736.3936.6600:00:00
2006-06-14811,60036.6937.0036.0536.1700:00:00
2006-06-19602,50036.0036.4435.8236.2100:00:00
2006-06-20870,00035.9536.1635.7536.0000:00:00
2006-06-21591,00035.9936.1035.7535.9300:00:00
2006-06-22511,70036.0936.0935.7535.8400:00:00
2006-06-23317,20035.8536.0035.5635.7000:00:00
2006-06-26343,50035.7135.7535.2835.3500:00:00
2006-06-27670,70035.3935.4734.5934.6000:00:00
2006-06-281,379,30034.5134.7533.8333.9700:00:00
2006-06-29651,70034.1134.2933.9033.9500:00:00
2006-06-30657,10034.1634.2333.8533.9800:00:00
2006-07-031,250,20034.1535.1333.9735.0500:00:00
2006-07-04375,00035.2035.2734.7135.0500:00:00
2006-07-05504,60035.0035.2234.1634.1600:00:00
2006-07-061,262,10034.0034.2433.4933.5000:00:00
2006-07-07898,50033.4433.6832.9933.1000:00:00
2006-07-10323,40033.1633.4633.1033.2500:00:00
2006-07-11914,80033.2133.3332.5432.6000:00:00
2006-07-121,241,60032.7933.4332.3932.5100:00:00
2006-07-131,175,80032.9633.3032.2432.3000:00:00
2006-07-14668,80032.1332.4431.8131.8500:00:00
2006-07-17713,60031.9731.9731.0631.2000:00:00
2006-07-18518,20031.0631.4630.8230.9100:00:00
2006-07-19767,10031.0031.5430.7831.5000:00:00
2006-07-20583,80031.9031.9031.3631.7800:00:00
2006-07-21605,00031.7331.7330.7330.9000:00:00
2006-07-24514,60030.7631.2530.7431.1300:00:00
2006-07-25298,40031.2231.3830.9030.9600:00:00
2006-07-26490,70031.1531.4830.8230.9300:00:00
2006-07-271,012,60031.0431.1830.3230.3900:00:00
2006-07-28668,70030.2230.3929.9230.0700:00:00
2006-07-31444,70030.1030.4030.1030.2900:00:00
2006-08-01526,00030.3030.7730.2130.2400:00:00
2006-08-02679,20030.3630.4530.0030.2900:00:00
2006-08-03349,60030.3530.4430.0630.1000:00:00
2006-08-041,904,50030.2931.7230.1031.5200:00:00
2006-08-07965,30031.4931.9330.6130.6900:00:00
2006-08-08455,50030.7931.2530.5530.6100:00:00
2006-08-09657,70030.6130.8430.2230.3500:00:00
2006-08-10654,40030.2030.3829.7229.8400:00:00
2006-08-11837,60029.9730.0429.1429.1500:00:00
2006-08-14434,60029.3129.4829.0629.1200:00:00
2006-08-16460,30029.3329.3929.1029.2500:00:00
2006-08-17497,10029.3029.6829.2229.3000:00:00
2006-08-18499,30029.2629.4529.0429.0500:00:00
2006-08-21361,90029.0329.2729.0229.0600:00:00
2006-08-22459,80029.1129.3528.8328.9000:00:00
2006-08-23530,50028.8729.1028.7528.9500:00:00
2006-08-24745,70028.9029.5628.8829.4000:00:00
2006-08-251,854,50029.5231.0729.4830.7600:00:00
2006-08-28870,80030.8531.4630.6131.3000:00:00
2006-08-29860,90031.4531.4730.7230.7800:00:00
2006-08-30528,20030.9431.1030.5330.6300:00:00
2006-08-31695,90030.7830.7830.1130.3700:00:00
2006-09-01605,40030.3531.0930.3530.8700:00:00
2006-09-04533,60031.1031.2931.0031.2500:00:00
2006-09-05411,90031.3031.3030.9231.1700:00:00
2006-09-06328,20031.2031.2730.7930.8000:00:00
2006-09-07267,80030.7430.8030.5030.5600:00:00
2006-09-08452,30030.7931.1730.7031.1700:00:00
2006-09-113,002,80031.3733.1731.3132.8200:00:00
2006-09-121,632,70033.0533.2331.8332.7800:00:00
2006-09-13760,20032.8832.9332.3332.5500:00:00
2006-09-141,534,00032.5032.5231.4431.5000:00:00
2006-09-154,453,70031.6533.8431.6233.6400:00:00
2006-09-182,923,40033.8634.5433.1534.4000:00:00
2006-09-194,175,80034.8735.4634.5534.9800:00:00
2006-09-201,276,90034.8735.2734.5134.8300:00:00
2006-09-211,147,10034.8935.4034.7135.4000:00:00
2006-09-221,261,20035.2235.2234.2234.5000:00:00
2006-09-251,394,30034.4535.3034.3435.0500:00:00
2006-09-261,130,90035.1735.4034.9035.3700:00:00
2006-09-271,381,90035.6036.1735.5036.0300:00:00
2006-09-281,207,40036.3036.4835.7036.0800:00:00
2006-09-291,049,00036.0836.2535.6935.7500:00:00
2006-10-02835,70035.8336.0335.2635.4400:00:00
2006-10-032,139,40035.2536.3334.7536.1400:00:00
2006-10-042,193,60036.3037.0536.0636.7400:00:00
2006-10-051,114,30036.9237.1636.5236.5500:00:00
2006-10-061,201,80036.7336.7436.0736.3000:00:00
2006-10-091,638,90037.0637.2336.6636.8500:00:00
2006-10-111,237,50037.6537.9237.3337.8000:00:00
2006-10-123,649,40038.3739.1638.3739.0300:00:00
2006-10-132,007,20039.3839.4638.6739.2000:00:00
2006-10-161,490,50039.3139.8539.2039.2900:00:00
2006-10-171,476,10039.2939.2938.1538.2400:00:00
2006-10-181,379,70038.5839.0738.4338.8000:00:00
2006-10-191,618,20038.7038.8938.2538.5800:00:00
2006-10-201,740,30038.9538.9538.4038.4400:00:00
2006-10-233,045,20035.1036.1535.0036.1500:00:00
2006-10-242,084,80036.5936.9036.1636.6300:00:00
2006-10-251,277,70036.6336.9936.1136.3300:00:00
2006-10-261,383,50036.3736.7836.1236.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources