Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FASTWEB - [Ticker: FWB.MI]Chart FASTWEB  News FASTWEB  Download Historical Prices for Metastock FASTWEB and Others  Technical Analysis FASTWEB  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FWB.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-171,176,00040.9041.0039.6739.6700:00:00
2004-12-20915,80039.7041.2839.4540.9600:00:00
2004-12-21884,50040.7041.7440.5240.9200:00:00
2004-12-22691,00041.5541.7941.1641.5400:00:00
2004-12-23487,80041.4941.9541.3041.8400:00:00
2004-12-24041.8441.8441.8441.8400:00:00
2004-12-27423,80041.9742.3841.7142.2500:00:00
2004-12-28469,90042.2942.6942.2942.6000:00:00
2004-12-29562,30042.7042.8342.0142.4500:00:00
2004-12-30494,10042.4942.9942.1842.3800:00:00
2004-12-31042.3842.3842.3842.3800:00:00
2005-01-03340,20042.4242.7542.1642.2300:00:00
2005-01-04534,40042.0042.3741.8042.1900:00:00
2005-01-05690,50041.7141.8941.4141.7800:00:00
2005-01-06210,40041.6842.0741.6641.8400:00:00
2005-01-07491,00041.8042.4641.8042.3000:00:00
2005-01-10295,20042.3042.4841.9042.1000:00:00
2005-01-11634,10042.1042.1541.0941.3700:00:00
2005-01-121,220,90041.4041.5439.6239.9000:00:00
2005-01-132,230,60040.4040.9138.7040.2000:00:00
2005-01-14386,40040.3540.7340.0040.2000:00:00
2005-01-173,537,50037.3038.2036.7037.5000:00:00
2005-01-181,266,70037.6538.1037.3838.0000:00:00
2005-01-19619,90038.2838.2837.8337.9800:00:00
2005-01-20455,80037.7037.9737.4837.9200:00:00
2005-01-21398,20038.0638.0937.7537.8000:00:00
2005-01-24783,00037.7037.7036.8136.9500:00:00
2005-01-25406,20036.8037.7436.6137.6500:00:00
2005-01-26390,10037.7437.7737.0737.1900:00:00
2005-01-27412,60037.3037.6137.0537.3500:00:00
2005-01-28350,30037.2037.5237.0637.2500:00:00
2005-01-31384,00037.2237.7336.8537.1600:00:00
2005-02-01641,00037.0537.2236.3236.3500:00:00
2005-02-02955,90036.3436.3535.1135.2000:00:00
2005-02-03952,60035.2136.4635.2136.3000:00:00
2005-02-042,950,60036.5838.9736.5838.4000:00:00
2005-02-072,152,20038.7540.0538.6039.5400:00:00
2005-02-081,314,40039.9040.1438.9539.3100:00:00
2005-02-09834,70039.4039.9038.9039.9000:00:00
2005-02-101,589,40039.5141.4639.5141.4500:00:00
2005-02-111,140,70041.5342.1940.8641.7600:00:00
2005-02-141,115,00042.1042.7041.5542.4100:00:00
2005-02-151,023,20042.4642.6541.0541.9200:00:00
2005-02-16725,00041.4841.6740.8341.3900:00:00
2005-02-171,052,80041.4842.5741.4041.6400:00:00
2005-02-181,491,70041.7942.4640.1042.3900:00:00
2005-02-21764,90042.2042.9041.1941.4200:00:00
2005-02-22524,20041.6242.1740.5541.3800:00:00
2005-02-23722,50041.0042.2440.6542.1800:00:00
2005-02-24942,10042.3042.9341.6042.8000:00:00
2005-02-251,566,90042.9143.4542.6343.1400:00:00
2005-02-281,183,20041.0041.2139.9840.2500:00:00
2005-03-011,021,70040.2840.2839.2539.2500:00:00
2005-03-02915,90039.4439.9039.1539.8500:00:00
2005-03-031,085,00039.8039.9639.6539.8500:00:00
2005-03-041,219,10039.7840.6739.3140.5000:00:00
2005-03-071,211,80040.5041.1540.1341.0000:00:00
2005-03-082,038,30041.0042.0240.7541.8700:00:00
2005-03-091,659,40041.8642.2441.2041.5300:00:00
2005-03-10943,90041.4042.0040.6741.4500:00:00
2005-03-11478,70041.6541.9340.9141.4900:00:00
2005-03-14766,90041.3041.4840.0640.2000:00:00
2005-03-151,454,30040.0040.5539.3239.8700:00:00
2005-03-16554,00039.6340.3839.5239.6000:00:00
2005-03-17408,60039.7040.0039.3039.9000:00:00
2005-03-18689,00040.0540.6739.9040.5500:00:00
2005-03-21396,00040.5040.5939.5139.6000:00:00
2005-03-22465,20039.6040.0239.2339.7300:00:00
2005-03-23455,10039.4039.5139.0839.2300:00:00
2005-03-24356,60039.3439.5639.1839.4500:00:00
2005-03-25039.4539.4539.4539.4500:00:00
2005-03-28039.4539.4539.4539.4500:00:00
2005-03-29595,70039.4239.4238.5738.6000:00:00
2005-03-301,380,60038.5538.6137.2237.3600:00:00
2005-03-31894,70037.7537.9537.5037.7500:00:00
2005-04-01450,60037.9038.4237.8138.0700:00:00
2005-04-04922,30037.9938.1036.6436.9000:00:00
2005-04-05470,90037.1937.2036.6537.0000:00:00
2005-04-06376,60036.9437.6036.9437.3500:00:00
2005-04-07398,60037.3537.4936.7036.8800:00:00
2005-04-081,206,90037.2738.1037.0037.5800:00:00
2005-04-11794,80037.8038.7437.7538.7200:00:00
2005-04-12687,20038.8538.9037.6237.7900:00:00
2005-04-13504,40038.1038.3737.6537.8600:00:00
2005-04-14384,70037.5737.8737.3037.8000:00:00
2005-04-15579,50037.2337.2336.4036.5300:00:00
2005-04-181,004,00035.5036.6734.9835.7200:00:00
2005-04-19546,60036.0536.3735.5536.0000:00:00
2005-04-20392,50036.1536.4535.7936.1500:00:00
2005-04-21412,60035.9036.7035.9036.1500:00:00
2005-04-22449,40036.5536.6536.2536.4000:00:00
2005-04-25143,60036.4036.4035.8136.3600:00:00
2005-04-26232,80036.5336.5335.9236.0900:00:00
2005-04-27423,90035.9036.2135.3435.5800:00:00
2005-04-28529,90035.8935.8934.6034.6800:00:00
2005-04-29732,80034.5035.5034.5034.5500:00:00
2005-05-02374,00034.9035.3734.8835.0800:00:00
2005-05-03674,40034.9835.0034.1534.1500:00:00
2005-05-04530,60034.3734.7934.2534.6500:00:00
2005-05-051,034,80035.0036.3334.9236.1300:00:00
2005-05-06827,70036.1036.5035.3535.7000:00:00
2005-05-09935,00035.5337.0535.5036.7000:00:00
2005-05-10733,60036.9037.2335.7035.9100:00:00
2005-05-11311,80035.9336.2535.8135.9700:00:00
2005-05-12454,70036.2036.6136.1036.2000:00:00
2005-05-131,059,80036.0137.3036.0037.1200:00:00
2005-05-16705,70037.2337.9036.8937.7200:00:00
2005-05-17851,90037.9038.0536.6836.7600:00:00
2005-05-18402,60037.0237.1736.5537.0200:00:00
2005-05-19344,60037.2237.2836.8036.9500:00:00
2005-05-20447,70036.9237.0436.3536.5000:00:00
2005-05-23632,60036.5036.5535.9236.0800:00:00
2005-05-24522,30036.0036.1035.2635.3500:00:00
2005-05-25607,80035.3635.7934.9435.3000:00:00
2005-05-26432,90035.4836.0035.3536.0000:00:00
2005-05-27238,40036.1036.1535.5435.7900:00:00
2005-05-30121,50035.8035.9335.4935.5500:00:00
2005-05-31262,50035.6835.7935.3735.4900:00:00
2005-06-01609,50035.4235.5934.9035.0900:00:00
2005-06-02229,20034.9535.3534.8535.0300:00:00
2005-06-03305,60035.0035.1034.8135.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources