Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+198.30 (+0.87%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Chart MIB 30 - Milano Italia Borsa  News MIB 30 - Milano Italia Borsa  Download Historical Prices for Metastock MIB 30 - Milano Italia Borsa and Others  Technical Analysis MIB 30 - Milano Italia Borsa  
Last Trade22,991.99Last Trade Time2017-11-01 - 21:35:00
Variation+198.30 (+0.87%)Open22,909.89
High23,061.12Low22,891.04
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close22,793.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTSEMIB.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-08026,036.0026,359.0025,975.0026,323.0000:00:00
2003-09-09026,418.0026,418.0026,004.0026,041.0000:00:00
2003-09-10026,007.0026,007.0025,763.0025,763.0000:00:00
2003-09-11025,674.0025,911.0025,632.0025,795.0000:00:00
2003-09-12025,948.0025,952.0025,590.0025,682.0000:00:00
2003-09-15025,759.0025,850.0025,617.0025,663.0000:00:00
2003-09-16025,683.0025,904.0025,629.0025,878.0000:00:00
2003-09-17026,009.0026,043.0025,833.0025,892.0000:00:00
2003-09-18025,886.0026,197.0025,882.0026,197.0000:00:00
2003-09-19026,205.0026,250.0026,063.0026,178.0000:00:00
2003-09-22025,942.0025,968.0025,506.0025,560.0000:00:00
2003-09-23025,620.0025,644.0025,344.0025,505.0000:00:00
2003-09-24025,619.0025,701.0025,493.0025,546.0000:00:00
2003-09-25025,287.0025,491.0025,219.0025,349.0000:00:00
2003-09-26025,265.0025,361.0025,074.0025,155.0000:00:00
2003-09-29025,086.0025,332.0025,060.0025,128.0000:00:00
2003-09-30025,232.0025,254.0024,680.0024,760.0000:00:00
2003-10-01024,831.0025,060.0024,712.0025,060.0000:00:00
2003-10-02025,223.0025,246.0024,947.0025,037.0000:00:00
2003-10-03025,067.0025,534.0025,046.0025,526.0000:00:00
2003-10-06025,525.0025,531.0025,301.0025,349.0000:00:00
2003-10-07025,365.0025,365.0025,082.0025,311.0000:00:00
2003-10-08025,239.0025,484.0025,239.0025,348.0000:00:00
2003-10-09025,408.0025,693.0025,291.0025,671.0000:00:00
2003-10-10025,631.0025,747.0025,534.0025,553.0000:00:00
2003-10-13025,606.0025,866.0025,606.0025,800.0000:00:00
2003-10-14025,884.0025,884.0025,692.0025,770.0000:00:00
2003-10-15025,881.0026,181.0025,881.0026,040.0000:00:00
2003-10-16026,004.0026,170.0025,957.0026,018.0000:00:00
2003-10-17026,174.0026,174.0025,850.0025,895.0000:00:00
2003-10-20025,899.0025,983.0025,810.0025,890.0000:00:00
2003-10-21026,003.0026,053.0025,874.0025,932.0000:00:00
2003-10-22025,892.0025,907.0025,519.0025,558.0000:00:00
2003-10-23025,300.0025,393.0025,157.0025,340.0000:00:00
2003-10-24025,334.0025,416.0025,243.0025,336.0000:00:00
2003-10-27025,425.0025,554.0025,425.0025,506.0000:00:00
2003-10-28025,563.0025,685.0025,547.0025,666.0000:00:00
2003-10-29025,824.0025,829.0025,660.0025,781.0000:00:00
2003-10-30025,779.0026,119.0025,718.0025,948.0000:00:00
2003-10-31025,891.0026,039.0025,828.0025,973.0000:00:00
2003-11-03025,990.0026,308.0025,990.0026,308.0000:00:00
2003-11-04026,310.0026,391.0026,227.0026,314.0000:00:00
2003-11-05026,250.0026,352.0026,133.0026,161.0000:00:00
2003-11-06026,183.0026,359.0026,070.0026,286.0000:00:00
2003-11-07026,364.0026,639.0026,364.0026,584.0000:00:00
2003-11-10026,489.0026,622.0026,453.0026,504.0000:00:00
2003-11-11026,413.0026,413.0026,215.0026,330.0000:00:00
2003-11-12026,373.0026,484.0026,329.0026,444.0000:00:00
2003-11-13026,626.0026,672.0026,448.0026,587.0000:00:00
2003-11-14026,569.0026,797.0026,569.0026,714.0000:00:00
2003-11-17026,548.0026,548.0026,298.0026,307.0000:00:00
2003-11-18026,433.0026,576.0026,380.0026,449.0000:00:00
2003-11-19026,244.0026,429.0026,217.0026,363.0000:00:00
2003-11-20026,469.0026,481.0026,026.0026,297.0000:00:00
2003-11-21026,186.0026,329.0026,186.0026,294.0000:00:00
2003-11-24026,352.0026,799.0026,350.0026,784.0000:00:00
2003-11-25026,853.0026,923.0026,745.0026,810.0000:00:00
2003-11-26026,838.0027,072.0026,836.0026,836.0000:00:00
2003-11-27026,916.0027,005.0026,852.0026,926.0000:00:00
2003-11-28026,942.0027,064.0026,810.0026,967.0000:00:00
2003-12-01027,066.0027,299.0027,066.0027,277.0000:00:00
2003-12-02027,291.0027,310.0027,153.0027,256.0000:00:00
2003-12-03027,233.0027,473.0027,233.0027,419.0000:00:00
2003-12-04027,375.0027,571.0027,336.0027,538.0000:00:00
2003-12-05027,500.0027,574.0027,290.0027,392.0000:00:00
2003-12-08027,271.0027,335.0027,194.0027,256.0000:00:00
2003-12-09027,413.0027,456.0027,270.0027,281.0000:00:00
2003-12-10027,203.0027,288.0027,060.0027,107.0000:00:00
2003-12-11027,178.0027,327.0027,148.0027,303.0000:00:00
2003-12-12027,372.0027,460.0027,049.0027,159.0000:00:00
2003-12-15027,513.0027,513.0027,278.0027,313.0000:00:00
2003-12-16027,176.0027,311.0027,113.0027,242.0000:00:00
2003-12-17027,258.0027,310.0027,174.0027,273.0000:00:00
2003-12-18027,274.0027,454.0027,249.0027,449.0000:00:00
2003-12-19027,514.0027,516.0027,144.0027,222.0000:00:00
2003-12-22027,090.0027,196.0026,738.0026,739.0000:00:00
2003-12-23026,757.0026,776.0026,606.0026,687.0000:00:00
2003-12-24026,687.0026,687.0026,687.0026,687.0000:00:00
2003-12-25026,687.0026,687.0026,687.0026,687.0000:00:00
2003-12-26026,687.0026,687.0026,687.0026,687.0000:00:00
2003-12-29026,764.0026,865.0026,652.0026,860.0000:00:00
2003-12-30026,974.0027,022.0026,715.0026,715.0000:00:00
2003-12-31026,715.0026,715.0026,715.0026,715.0000:00:00
2004-01-01026,715.0026,715.0026,715.0026,715.0000:00:00
2004-01-02026,779.0027,197.0026,779.0027,196.0000:00:00
2004-01-05027,240.0027,370.0027,104.0027,332.0000:00:00
2004-01-06027,346.0027,472.0027,230.0027,457.0000:00:00
2004-01-07027,423.0027,444.0026,992.0027,032.0000:00:00
2004-01-08027,095.0027,367.0027,095.0027,349.0000:00:00
2004-01-09027,470.0027,470.0027,092.0027,294.0000:00:00
2004-01-12027,193.0027,329.0027,176.0027,320.0000:00:00
2004-01-13027,385.0027,516.0027,221.0027,245.0000:00:00
2004-01-14027,301.0027,545.0027,274.0027,494.0000:00:00
2004-01-15027,419.0027,622.0027,352.0027,600.0000:00:00
2004-01-16027,674.0027,811.0027,673.0027,720.0000:00:00
2004-01-19027,791.0027,989.0027,791.0027,977.0000:00:00
2004-01-20028,044.0028,114.0027,903.0027,924.0000:00:00
2004-01-21027,935.0028,045.0027,895.0028,029.0000:00:00
2004-01-22028,105.0028,127.0027,872.0027,980.0000:00:00
2004-01-23027,994.0028,116.0027,924.0028,011.0000:00:00
2004-01-26028,032.0028,048.0027,904.0028,019.0000:00:00
2004-01-27028,156.0028,299.0028,126.0028,126.0000:00:00
2004-01-28028,013.0028,218.0028,010.0028,201.0000:00:00
2004-01-29027,981.0028,062.0027,928.0027,950.0000:00:00
2004-01-30027,982.0028,009.0027,632.0027,694.0000:00:00
2004-02-02027,769.0027,862.0027,690.0027,788.0000:00:00
2004-02-03027,797.0027,797.0027,488.0027,615.0000:00:00
2004-02-04027,544.0027,714.0027,517.0027,638.0000:00:00
2004-02-05027,631.0027,759.0027,450.0027,476.0000:00:00
2004-02-06027,544.0027,606.0027,397.0027,564.0000:00:00
2004-02-09027,655.0027,875.0027,655.0027,849.0000:00:00
2004-02-10027,817.0027,872.0027,749.0027,845.0000:00:00
2004-02-11027,875.0027,911.0027,796.0027,855.0000:00:00
2004-02-12027,922.0028,017.0027,748.0027,855.0000:00:00
2004-02-13027,840.0027,876.0027,526.0027,565.0000:00:00
2004-02-16027,595.0027,674.0027,526.0027,669.0000:00:00
2004-02-17027,719.0027,937.0027,685.0027,837.0000:00:00
2004-02-18027,877.0027,889.0027,775.0027,827.0000:00:00
2004-02-19027,860.0028,074.0027,827.0027,981.0000:00:00
2004-02-20027,866.0027,986.0027,705.0027,760.0000:00:00
2004-02-23027,801.0027,929.0027,801.0027,871.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources