Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+198.30 (+0.87%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Chart MIB 30 - Milano Italia Borsa  News MIB 30 - Milano Italia Borsa  Download Historical Prices for Metastock MIB 30 - Milano Italia Borsa and Others  Technical Analysis MIB 30 - Milano Italia Borsa  
Last Trade22,991.99Last Trade Time2017-11-01 - 21:35:00
Variation+198.30 (+0.87%)Open22,909.89
High23,061.12Low22,891.04
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close22,793.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTSEMIB.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-10021,347.0021,347.0020,061.0020,580.0000:00:00
2008-10-13021,108.0022,919.0020,919.0022,919.0000:00:00
2008-10-14023,772.0024,597.0023,389.0023,689.0000:00:00
2008-10-15023,459.0023,672.0022,306.0022,411.0000:00:00
2008-10-16021,336.0022,327.0020,731.0020,930.0000:00:00
2008-10-17021,219.0022,015.0020,910.0021,965.0000:00:00
2008-10-20022,577.0022,646.0022,176.0022,570.0000:00:00
2008-10-21022,909.0022,950.0022,169.0022,277.0000:00:00
2008-10-22021,828.0022,113.0021,425.0021,498.0000:00:00
2008-10-23021,616.0021,697.0020,817.0021,522.0000:00:00
2008-10-24020,584.0020,778.0019,658.0020,338.0000:00:00
2008-10-27019,510.0019,864.0019,007.0019,596.0000:00:00
2008-10-28020,266.0020,266.0019,200.0019,200.0000:00:00
2008-10-29020,041.0021,160.0019,828.0021,160.0000:00:00
2008-10-30021,674.0021,831.0021,035.0021,409.0000:00:00
2008-10-31021,298.0022,024.0021,015.0022,024.0000:00:00
2008-11-03022,343.0022,386.0022,058.0022,336.0000:00:00
2008-11-04022,445.0023,792.0022,362.0023,779.0000:00:00
2008-11-05024,008.0024,008.0023,223.0023,396.0000:00:00
2008-11-06022,693.0023,307.0022,178.0022,182.0000:00:00
2008-11-07022,207.0022,694.0021,802.0022,559.0000:00:00
2008-11-10023,132.0023,415.0022,657.0022,754.0000:00:00
2008-11-11022,451.0022,485.0021,442.0021,442.0000:00:00
2008-11-12021,855.0021,932.0020,797.0020,944.0000:00:00
2008-11-13020,707.0021,265.0020,663.0021,136.0000:00:00
2008-11-14021,864.0021,873.0021,350.0021,581.0000:00:00
2008-11-17021,545.0021,621.0020,726.0020,860.0000:00:00
2008-11-18020,969.0021,126.0020,367.0020,952.0000:00:00
2008-11-19020,919.0020,938.0020,373.0020,373.0000:00:00
2008-11-20019,905.0020,069.0019,502.0019,891.0000:00:00
2008-11-21020,061.0020,219.0018,971.0019,216.0000:00:00
2008-11-24019,578.0020,705.0019,327.0020,705.0000:00:00
2008-11-25020,417.0021,094.0020,204.0020,582.0000:00:00
2008-11-26020,403.0020,818.0020,092.0020,674.0000:00:00
2008-11-27020,923.0021,097.0020,890.0020,931.0000:00:00
2008-11-28020,933.0020,980.0020,420.0020,767.0000:00:00
2008-12-01020,634.0020,634.0019,494.0019,494.0000:00:00
2008-12-02019,276.0020,015.0019,033.0019,907.0000:00:00
2008-12-03019,915.0019,975.0019,326.0019,913.0000:00:00
2008-12-04019,929.0020,243.0019,414.0019,725.0000:00:00
2008-12-05019,438.0019,546.0018,523.0018,668.0000:00:00
2008-12-08019,521.0020,060.0019,521.0020,060.0000:00:00
2008-12-09019,847.0020,496.0019,651.0020,357.0000:00:00
2008-12-10020,442.0020,621.0020,175.0020,576.0000:00:00
2008-12-11020,465.0020,703.0020,278.0020,451.0000:00:00
2008-12-12019,724.0020,027.0019,264.0019,920.0000:00:00
2008-12-15020,245.0020,287.0019,653.0019,822.0000:00:00
2008-12-16019,788.0020,036.0019,666.0020,036.0000:00:00
2008-12-17020,226.0020,279.0019,760.0020,111.0000:00:00
2008-12-18020,108.0020,339.0019,968.0020,282.0000:00:00
2008-12-19019,878.0020,277.0019,684.0020,247.0000:00:00
2008-12-22020,204.0020,204.0019,864.0019,869.0000:00:00
2008-12-23019,848.0020,071.0019,726.0019,726.0000:00:00
2008-12-29019,864.0019,923.0019,660.0019,769.0000:00:00
2008-12-30019,902.0020,064.0019,745.0020,064.0000:00:00
2008-12-31019,460.0019,460.0019,460.0019,460.0000:00:00
2009-01-02020,323.0020,623.0020,041.0020,623.0000:00:00
2009-01-05020,835.0020,949.0020,687.0020,949.0000:00:00
2009-01-06021,017.0021,664.0020,999.0021,387.0000:00:00
2009-01-07021,366.0021,522.0021,067.0021,200.0000:00:00
2009-01-08020,957.0021,302.0020,878.0021,272.0000:00:00
2009-01-09021,353.0021,353.0020,706.0020,768.0000:00:00
2009-01-12020,666.0020,860.0020,504.0020,541.0000:00:00
2009-01-13020,434.0020,434.0019,929.0020,120.0000:00:00
2009-01-14020,334.0020,334.0019,301.0019,462.0000:00:00
2009-01-15019,445.0019,612.0019,037.0019,152.0000:00:00
2009-01-16019,588.0019,670.0019,422.0019,479.0000:00:00
2009-01-19019,656.0019,814.0019,002.0019,206.0000:00:00
2009-01-20019,233.0019,403.0018,896.0018,946.0000:00:00
2009-01-21018,875.0018,885.0018,378.0018,554.0000:00:00
2009-01-22018,891.0018,979.0018,160.0018,270.0000:00:00
2009-01-23018,152.0018,262.0017,627.0018,222.0000:00:00
2009-01-26018,144.0018,824.0018,081.0018,784.0000:00:00
2009-01-27018,832.0018,832.0018,450.0018,731.0000:00:00
2009-01-28018,922.0019,311.0018,910.0019,202.0000:00:00
2009-01-29019,119.0019,216.0018,768.0019,010.0000:00:00
2009-01-30018,970.0019,140.0018,666.0018,799.0000:00:00
2009-02-02018,634.0018,634.0018,231.0018,385.0000:00:00
2009-02-03018,519.0018,617.0018,201.0018,617.0000:00:00
2009-02-04018,725.0019,187.0018,599.0019,003.0000:00:00
2009-02-05018,716.0019,071.0018,599.0019,046.0000:00:00
2009-02-06019,199.0019,495.0019,052.0019,466.0000:00:00
2009-02-09019,339.0019,741.0019,293.0019,679.0000:00:00
2009-02-10019,489.0019,699.0019,141.0019,217.0000:00:00
2009-02-11019,001.0019,244.0018,919.0019,064.0000:00:00
2009-02-12018,970.0018,970.0018,474.0018,673.0000:00:00
2009-02-13018,906.0019,074.0018,698.0018,784.0000:00:00
2009-02-16018,672.0018,837.0018,569.0018,576.0000:00:00
2009-02-17018,436.0018,436.0017,906.0017,906.0000:00:00
2009-02-18018,009.0018,009.0017,428.0017,758.0000:00:00
2009-02-19017,797.0017,857.0017,565.0017,696.0000:00:00
2009-02-20017,399.0017,399.0016,736.0016,736.0000:00:00
2009-02-23017,069.0017,174.0016,454.0016,563.0000:00:00
2009-02-24016,298.0016,664.0016,193.0016,582.0000:00:00
2009-02-25016,895.0016,895.0016,235.0016,374.0000:00:00
2009-02-26016,534.0016,818.0016,410.0016,761.0000:00:00
2009-02-27016,501.0016,528.0016,137.0016,377.0000:00:00
2009-03-02015,995.0015,995.0015,384.0015,384.0000:00:00
2009-03-03015,445.0015,460.0014,928.0014,989.0000:00:00
2009-03-04015,170.0015,420.0015,032.0015,380.0000:00:00
2009-03-05015,220.0015,220.0014,457.0014,483.0000:00:00
2009-03-06014,399.0014,495.0013,815.0013,864.0000:00:00
2009-03-09014,012.0014,012.0013,340.0013,636.0000:00:00
2009-03-10013,655.0014,561.0013,617.0014,561.0000:00:00
2009-03-11014,524.0015,033.0014,337.0014,551.0000:00:00
2009-03-12014,470.0014,913.0014,284.0014,904.0000:00:00
2009-03-13015,169.0015,305.0014,750.0014,812.0000:00:00
2009-03-16015,171.0015,306.0014,950.0015,143.0000:00:00
2009-03-17015,133.0015,133.0014,761.0015,042.0000:00:00
2009-03-18015,339.0015,437.0015,099.0015,360.0000:00:00
2009-03-19015,500.0016,047.0015,484.0015,697.0000:00:00
2009-03-20015,608.0016,021.0015,491.0015,912.0000:00:00
2009-03-23016,228.0016,689.0016,199.0016,689.0000:00:00
2009-03-24016,955.0016,989.0016,550.0016,713.0000:00:00
2009-03-25016,684.0017,267.0016,684.0017,201.0000:00:00
2009-03-26017,273.0017,402.0017,110.0017,402.0000:00:00
2009-03-27017,472.0017,528.0017,113.0017,257.0000:00:00
2009-03-30016,952.0016,952.0016,206.0016,206.0000:00:00
2009-03-31016,320.0016,808.0016,320.0016,808.0000:00:00
2009-04-01016,726.0016,995.0016,403.0016,928.0000:00:00
2009-04-02017,368.0017,717.0017,240.0017,717.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources