Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+198.30 (+0.87%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Chart MIB 30 - Milano Italia Borsa  News MIB 30 - Milano Italia Borsa  Download Historical Prices for Metastock MIB 30 - Milano Italia Borsa and Others  Technical Analysis MIB 30 - Milano Italia Borsa  
Last Trade22,991.99Last Trade Time2017-11-01 - 21:35:00
Variation+198.30 (+0.87%)Open22,909.89
High23,061.12Low22,891.04
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close22,793.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTSEMIB.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-19046,712.0046,712.0046,712.0046,712.0000:00:00
2000-06-20046,917.0047,098.0046,775.0046,836.0000:00:00
2000-06-21046,683.0046,919.0046,281.0046,432.0000:00:00
2000-06-22046,727.0046,752.0045,929.0045,951.0000:00:00
2000-06-23045,666.0046,461.0045,666.0046,461.0000:00:00
2000-06-26046,399.0046,775.0046,381.0046,516.0000:00:00
2000-06-27046,648.0046,742.0046,228.0046,331.0000:00:00
2000-06-28046,295.0047,017.0046,295.0046,915.0000:00:00
2000-06-29046,884.0046,913.0045,948.0045,979.0000:00:00
2000-06-30046,310.0046,964.0046,155.0046,736.0000:00:00
2000-07-03046,805.0047,087.0046,727.0047,040.0000:00:00
2000-07-04046,846.0047,020.0046,693.0046,880.0000:00:00
2000-07-05046,945.0046,961.0046,794.0046,953.0000:00:00
2000-07-06046,679.0047,332.0046,679.0047,316.0000:00:00
2000-07-07047,316.0047,316.0047,316.0047,316.0000:00:00
2000-07-10048,070.0048,246.0047,797.0048,018.0000:00:00
2000-07-11047,968.0048,398.0047,823.0048,381.0000:00:00
2000-07-12048,401.0048,500.0048,043.0048,215.0000:00:00
2000-07-13048,156.0048,616.0048,064.0048,545.0000:00:00
2000-07-14048,461.0048,744.0048,256.0048,403.0000:00:00
2000-07-17048,466.0048,688.0048,307.0048,449.0000:00:00
2000-07-18048,270.0048,627.0048,166.0048,192.0000:00:00
2000-07-19048,187.0048,422.0048,180.0048,234.0000:00:00
2000-07-20048,087.0048,735.0048,087.0048,735.0000:00:00
2000-07-21048,720.0048,720.0048,175.0048,243.0000:00:00
2000-07-24048,243.0048,243.0048,243.0048,243.0000:00:00
2000-07-25047,827.0048,086.0047,716.0047,877.0000:00:00
2000-07-26047,916.0048,018.0047,178.0047,312.0000:00:00
2000-07-27047,312.0047,312.0047,312.0047,312.0000:00:00
2000-07-28046,524.0046,610.0045,633.0045,883.0000:00:00
2000-07-31045,915.0046,486.0045,803.0046,429.0000:00:00
2000-08-01046,509.0046,509.0046,070.0046,259.0000:00:00
2000-08-02046,398.0046,483.0045,978.0046,221.0000:00:00
2000-08-03046,094.0046,119.0045,176.0045,471.0000:00:00
2000-08-04045,672.0046,007.0045,610.0045,676.0000:00:00
2000-08-07045,829.0046,737.0045,829.0046,727.0000:00:00
2000-08-08046,769.0047,146.0046,449.0046,952.0000:00:00
2000-08-09047,180.0047,571.0047,141.0047,399.0000:00:00
2000-08-10047,344.0047,664.0047,340.0047,610.0000:00:00
2000-08-11047,427.0047,546.0046,981.0047,244.0000:00:00
2000-08-14047,447.0047,541.0047,301.0047,530.0000:00:00
2000-08-15047,530.0047,530.0047,530.0047,530.0000:00:00
2000-08-16047,590.0047,840.0047,590.0047,722.0000:00:00
2000-08-17047,672.0047,672.0047,062.0047,257.0000:00:00
2000-08-18047,449.0047,477.0046,827.0047,025.0000:00:00
2000-08-21047,036.0047,208.0046,813.0047,208.0000:00:00
2000-08-22047,200.0047,409.0046,918.0046,992.0000:00:00
2000-08-23047,011.0047,229.0046,590.0047,225.0000:00:00
2000-08-24047,336.0047,336.0046,893.0046,922.0000:00:00
2000-08-25047,150.0047,566.0047,150.0047,358.0000:00:00
2000-08-28047,481.0047,516.0046,967.0047,417.0000:00:00
2000-08-29047,299.0047,399.0047,046.0047,271.0000:00:00
2000-08-30047,159.0047,455.0047,118.0047,376.0000:00:00
2000-08-31047,362.0047,973.0047,085.0047,973.0000:00:00
2000-09-01048,172.0048,683.0047,957.0048,319.0000:00:00
2000-09-04048,426.0048,783.0048,393.0048,682.0000:00:00
2000-09-05048,575.0048,666.0048,199.0048,412.0000:00:00
2000-09-06048,388.0048,669.0048,269.0048,434.0000:00:00
2000-09-07048,289.0048,759.0048,289.0048,709.0000:00:00
2000-09-08048,675.0048,810.0048,015.0048,019.0000:00:00
2000-09-11048,066.0048,269.0047,809.0048,095.0000:00:00
2000-09-12048,009.0048,272.0047,868.0047,994.0000:00:00
2000-09-13048,169.0048,243.0047,431.0047,493.0000:00:00
2000-09-14047,666.0047,961.0047,479.0047,760.0000:00:00
2000-09-15047,354.0047,769.0047,168.0047,168.0000:00:00
2000-09-18047,031.0047,101.0046,577.0046,619.0000:00:00
2000-09-19046,557.0046,757.0046,305.0046,530.0000:00:00
2000-09-20046,744.0046,817.0045,483.0045,574.0000:00:00
2000-09-21045,697.0045,890.0044,825.0044,972.0000:00:00
2000-09-22044,092.0045,578.0044,092.0045,503.0000:00:00
2000-09-25045,907.0045,913.0045,428.0045,844.0000:00:00
2000-09-26045,655.0045,840.0045,430.0045,600.0000:00:00
2000-09-27045,349.0046,068.0045,349.0045,762.0000:00:00
2000-09-28045,941.0045,941.0045,292.0045,579.0000:00:00
2000-09-29045,698.0045,809.0045,253.0045,329.0000:00:00
2000-10-02045,174.0046,029.0045,174.0045,961.0000:00:00
2000-10-03045,930.0046,264.0045,708.0045,983.0000:00:00
2000-10-04045,788.0046,063.0045,478.0045,877.0000:00:00
2000-10-05046,050.0046,122.0045,823.0045,960.0000:00:00
2000-10-06045,983.0046,063.0045,249.0045,318.0000:00:00
2000-10-09045,114.0045,115.0044,552.0044,677.0000:00:00
2000-10-10044,969.0045,102.0044,624.0044,914.0000:00:00
2000-10-11044,514.0044,571.0043,730.0043,952.0000:00:00
2000-10-12044,203.0044,443.0043,294.0043,553.0000:00:00
2000-10-13042,941.0044,424.0042,941.0044,424.0000:00:00
2000-10-16044,795.0044,795.0044,186.0044,406.0000:00:00
2000-10-17044,398.0044,603.0044,136.0044,244.0000:00:00
2000-10-18043,834.0044,353.0043,202.0044,080.0000:00:00
2000-10-19044,613.0045,198.0044,311.0045,142.0000:00:00
2000-10-20045,483.0045,674.0045,056.0045,370.0000:00:00
2000-10-23045,366.0045,927.0045,349.0045,776.0000:00:00
2000-10-24045,597.0046,606.0045,597.0046,570.0000:00:00
2000-10-25046,272.0046,688.0046,020.0046,504.0000:00:00
2000-10-26046,336.0046,982.0046,336.0046,419.0000:00:00
2000-10-27046,884.0047,208.0046,824.0047,083.0000:00:00
2000-10-30047,157.0047,348.0046,895.0047,336.0000:00:00
2000-10-31047,336.0047,336.0047,336.0047,336.0000:00:00
2000-11-01047,768.0048,118.0047,667.0048,115.0000:00:00
2000-11-02048,075.0048,170.0047,524.0048,006.0000:00:00
2000-11-03047,958.0048,203.0047,827.0048,057.0000:00:00
2000-11-06048,113.0048,490.0048,113.0048,329.0000:00:00
2000-11-07048,269.0048,559.0048,009.0048,527.0000:00:00
2000-11-08048,721.0048,721.0048,326.0048,326.0000:00:00
2000-11-09048,142.0048,591.0047,983.0048,393.0000:00:00
2000-11-10048,355.0048,466.0047,535.0047,565.0000:00:00
2000-11-13047,170.0047,342.0046,684.0047,021.0000:00:00
2000-11-14047,296.0048,316.0047,216.0048,313.0000:00:00
2000-11-15048,421.0048,774.0048,013.0048,766.0000:00:00
2000-11-16048,603.0048,624.0048,193.0048,401.0000:00:00
2000-11-17048,434.0048,761.0048,125.0048,171.0000:00:00
2000-11-20048,218.0048,416.0047,316.0047,394.0000:00:00
2000-11-21047,352.0047,763.0047,259.0047,585.0000:00:00
2000-11-22047,376.0047,376.0046,600.0046,651.0000:00:00
2000-11-23046,712.0047,138.0046,623.0047,049.0000:00:00
2000-11-24047,152.0047,962.0046,951.0047,822.0000:00:00
2000-11-27048,154.0048,389.0047,702.0047,731.0000:00:00
2000-11-28047,592.0047,879.0047,323.0047,361.0000:00:00
2000-11-29047,008.0047,818.0046,910.0047,751.0000:00:00
2000-11-30047,439.0047,451.0046,482.0046,483.0000:00:00
2000-12-01047,075.0047,152.0046,477.0046,590.0000:00:00
2000-12-04046,342.0046,345.0045,386.0045,450.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources