Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+198.30 (+0.87%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Chart MIB 30 - Milano Italia Borsa  News MIB 30 - Milano Italia Borsa  Download Historical Prices for Metastock MIB 30 - Milano Italia Borsa and Others  Technical Analysis MIB 30 - Milano Italia Borsa  
Last Trade22,991.99Last Trade Time2017-11-01 - 21:35:00
Variation+198.30 (+0.87%)Open22,909.89
High23,061.12Low22,891.04
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close22,793.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTSEMIB.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-23034,087.0034,246.0033,528.0033,994.0000:00:00
2008-04-24033,948.0034,274.0033,672.0034,142.0000:00:00
2008-04-25034,258.0034,706.0034,258.0034,565.0000:00:00
2008-04-28034,667.0034,731.0034,465.0034,511.0000:00:00
2008-04-29034,417.0034,731.0034,273.0034,404.0000:00:00
2008-04-30034,404.0034,628.0034,277.0034,540.0000:00:00
2008-05-02034,946.0035,212.0034,752.0035,112.0000:00:00
2008-05-05035,090.0035,191.0034,974.0035,088.0000:00:00
2008-05-06035,045.0035,208.0034,785.0034,929.0000:00:00
2008-05-07035,043.0035,278.0034,950.0035,215.0000:00:00
2008-05-08034,897.0035,038.0034,616.0034,803.0000:00:00
2008-05-09034,630.0034,723.0034,221.0034,432.0000:00:00
2008-05-12034,503.0034,699.0034,386.0034,494.0000:00:00
2008-05-13034,655.0034,665.0034,153.0034,555.0000:00:00
2008-05-14034,711.0035,109.0034,711.0035,043.0000:00:00
2008-05-15035,025.0035,049.0034,770.0035,004.0000:00:00
2008-05-16035,073.0035,472.0035,069.0035,194.0000:00:00
2008-05-19034,416.0034,572.0034,266.0034,572.0000:00:00
2008-05-20034,382.0034,430.0033,997.0034,031.0000:00:00
2008-05-21034,126.0034,413.0033,949.0034,090.0000:00:00
2008-05-22033,854.0034,423.0033,831.0034,313.0000:00:00
2008-05-23034,306.0034,306.0033,862.0033,874.0000:00:00
2008-05-26033,821.0033,997.0033,734.0033,804.0000:00:00
2008-05-27033,955.0034,000.0033,462.0033,709.0000:00:00
2008-05-28033,794.0034,052.0033,641.0033,769.0000:00:00
2008-05-29033,964.0034,020.0033,687.0033,829.0000:00:00
2008-05-30033,934.0034,296.0033,934.0034,253.0000:00:00
2008-06-02034,206.0034,206.0033,609.0033,769.0000:00:00
2008-06-03033,707.0033,941.0033,616.0033,908.0000:00:00
2008-06-04033,761.0033,761.0033,275.0033,514.0000:00:00
2008-06-05033,529.0033,777.0033,409.0033,589.0000:00:00
2008-06-06033,812.0033,867.0032,779.0032,839.0000:00:00
2008-06-09032,743.0033,049.0032,668.0032,889.0000:00:00
2008-06-10032,714.0032,733.0032,367.0032,456.0000:00:00
2008-06-11032,532.0032,587.0031,757.0031,816.0000:00:00
2008-06-12031,900.0032,036.0031,751.0031,941.0000:00:00
2008-06-13031,811.0031,975.0031,465.0031,967.0000:00:00
2008-06-16031,977.0032,015.0031,653.0031,903.0000:00:00
2008-06-17031,945.0032,268.0031,945.0032,063.0000:00:00
2008-06-18031,867.0031,951.0031,448.0031,533.0000:00:00
2008-06-19031,409.0031,724.0031,368.0031,521.0000:00:00
2008-06-20031,490.0031,768.0030,713.0030,984.0000:00:00
2008-06-23030,701.0030,999.0030,608.0030,893.0000:00:00
2008-06-24030,893.0030,960.0030,237.0030,668.0000:00:00
2008-06-25030,775.0031,140.0030,666.0031,043.0000:00:00
2008-06-26030,826.0030,920.0030,423.0030,443.0000:00:00
2008-06-27030,353.0030,503.0030,037.0030,346.0000:00:00
2008-06-30030,283.0030,524.0030,126.0030,524.0000:00:00
2008-07-01030,429.0030,450.0029,685.0029,944.0000:00:00
2008-07-02030,072.0030,498.0029,777.0030,115.0000:00:00
2008-07-03029,745.0030,230.0029,628.0030,140.0000:00:00
2008-07-04030,192.0030,192.0029,615.0029,615.0000:00:00
2008-07-07029,866.0030,075.0029,742.0030,042.0000:00:00
2008-07-08029,496.0029,590.0029,211.0029,416.0000:00:00
2008-07-09029,623.0029,849.0029,559.0029,849.0000:00:00
2008-07-10029,390.0029,791.0029,364.0029,420.0000:00:00
2008-07-11029,582.0029,634.0028,732.0028,732.0000:00:00
2008-07-14028,899.0029,079.0028,738.0028,780.0000:00:00
2008-07-15028,524.0028,539.0027,779.0028,062.0000:00:00
2008-07-16028,094.0028,159.0027,531.0028,135.0000:00:00
2008-07-17028,388.0028,748.0028,290.0028,591.0000:00:00
2008-07-18028,408.0028,947.0028,278.0028,947.0000:00:00
2008-07-21028,972.0029,268.0028,802.0029,088.0000:00:00
2008-07-22028,938.0029,167.0028,763.0029,157.0000:00:00
2008-07-23029,493.0029,788.0029,376.0029,694.0000:00:00
2008-07-24029,752.0029,772.0029,321.0029,377.0000:00:00
2008-07-25029,237.0029,550.0029,087.0029,483.0000:00:00
2008-07-28029,390.0029,413.0029,194.0029,238.0000:00:00
2008-07-29028,986.0029,290.0028,877.0029,177.0000:00:00
2008-07-30029,418.0029,418.0029,098.0029,310.0000:00:00
2008-07-31029,430.0029,569.0029,056.0029,173.0000:00:00
2008-08-01028,924.0029,243.0028,878.0028,913.0000:00:00
2008-08-04028,847.0028,973.0028,556.0028,599.0000:00:00
2008-08-05028,651.0029,420.0028,616.0029,381.0000:00:00
2008-08-06029,527.0029,732.0029,329.0029,682.0000:00:00
2008-08-07029,641.0030,056.0029,632.0029,848.0000:00:00
2008-08-08029,728.0029,852.0029,370.0029,715.0000:00:00
2008-08-11029,839.0030,229.0029,839.0030,179.0000:00:00
2008-08-12030,043.0030,170.0029,848.0029,974.0000:00:00
2008-08-13029,810.0029,904.0029,387.0029,399.0000:00:00
2008-08-14029,583.0029,678.0029,215.0029,455.0000:00:00
2008-08-18029,372.0029,784.0029,291.0029,551.0000:00:00
2008-08-19029,273.0029,280.0028,934.0028,961.0000:00:00
2008-08-20029,108.0029,171.0028,700.0028,910.0000:00:00
2008-08-21028,809.0028,848.0028,553.0028,577.0000:00:00
2008-08-22028,700.0028,870.0028,520.0028,870.0000:00:00
2008-08-25028,758.0028,887.0028,617.0028,674.0000:00:00
2008-08-26028,510.0028,825.0028,305.0028,785.0000:00:00
2008-08-27028,769.0028,908.0028,558.0028,823.0000:00:00
2008-08-28028,847.0029,484.0028,742.0029,440.0000:00:00
2008-08-29029,561.0029,719.0029,434.0029,610.0000:00:00
2008-09-01029,436.0029,659.0029,416.0029,550.0000:00:00
2008-09-02029,542.0030,015.0029,387.0029,833.0000:00:00
2008-09-03029,711.0029,912.0029,670.0029,671.0000:00:00
2008-09-04029,688.0029,779.0028,813.0028,833.0000:00:00
2008-09-05028,629.0028,734.0028,067.0028,131.0000:00:00
2008-09-08029,049.0029,232.0028,841.0028,948.0000:00:00
2008-09-09028,920.0029,181.0028,556.0028,698.0000:00:00
2008-09-10028,736.0028,771.0028,320.0028,478.0000:00:00
2008-09-11028,529.0028,634.0028,075.0028,437.0000:00:00
2008-09-12028,837.0028,967.0028,569.0028,967.0000:00:00
2008-09-15028,166.0028,238.0027,531.0027,890.0000:00:00
2008-09-16027,476.0027,664.0026,871.0027,109.0000:00:00
2008-09-17027,583.0027,644.0026,506.0026,506.0000:00:00
2008-09-18026,239.0026,888.0026,092.0026,152.0000:00:00
2008-09-19026,808.0028,425.0026,680.0028,389.0000:00:00
2008-09-22028,431.0028,775.0027,919.0027,921.0000:00:00
2008-09-23027,842.0027,934.0027,326.0027,557.0000:00:00
2008-09-24027,493.0027,753.0027,271.0027,405.0000:00:00
2008-09-25027,460.0028,007.0027,294.0028,007.0000:00:00
2008-09-26027,690.0027,777.0027,197.0027,581.0000:00:00
2008-09-29027,420.0027,420.0026,221.0026,221.0000:00:00
2008-09-30026,198.0026,267.0025,374.0026,025.0000:00:00
2008-10-01026,430.0026,430.0025,639.0026,128.0000:00:00
2008-10-02026,241.0026,816.0025,602.0025,690.0000:00:00
2008-10-03025,773.0026,360.0025,391.0026,270.0000:00:00
2008-10-06025,355.0025,431.0023,828.0024,053.0000:00:00
2008-10-07024,586.0024,786.0023,642.0023,994.0000:00:00
2008-10-08023,034.0023,972.0022,166.0022,612.0000:00:00
2008-10-09023,077.0023,402.0022,036.0022,118.0000:00:00
2008-10-10021,347.0021,347.0020,061.0020,580.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources