Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+198.30 (+0.87%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Chart MIB 30 - Milano Italia Borsa  News MIB 30 - Milano Italia Borsa  Download Historical Prices for Metastock MIB 30 - Milano Italia Borsa and Others  Technical Analysis MIB 30 - Milano Italia Borsa  
Last Trade22,991.99Last Trade Time2017-11-01 - 21:35:00
Variation+198.30 (+0.87%)Open22,909.89
High23,061.12Low22,891.04
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close22,793.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTSEMIB.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-27040,712.0040,864.0040,125.0040,125.0000:00:00
2006-11-28040,123.0040,332.0039,948.0040,196.0000:00:00
2006-11-29040,411.0040,730.0040,301.0040,703.0000:00:00
2006-11-30040,799.0040,852.0040,387.0040,387.0000:00:00
2006-12-01040,531.0040,691.0039,843.0040,044.0000:00:00
2006-12-04040,208.0040,248.0040,032.0040,232.0000:00:00
2006-12-05040,352.0040,554.0040,238.0040,478.0000:00:00
2006-12-06040,510.0040,611.0040,389.0040,570.0000:00:00
2006-12-07040,532.0040,857.0040,497.0040,722.0000:00:00
2006-12-08040,667.0040,788.0040,503.0040,726.0000:00:00
2006-12-11040,883.0040,964.0040,754.0040,941.0000:00:00
2006-12-12040,926.0040,953.0040,836.0040,902.0000:00:00
2006-12-13040,837.0041,178.0040,826.0041,178.0000:00:00
2006-12-14041,298.0041,338.0041,158.0041,212.0000:00:00
2006-12-15041,390.0041,605.0041,343.0041,573.0000:00:00
2006-12-18041,545.0041,641.0041,449.0041,490.0000:00:00
2006-12-19041,298.0041,485.0041,172.0041,379.0000:00:00
2006-12-20041,572.0041,627.0041,441.0041,441.0000:00:00
2006-12-21041,382.0041,524.0041,311.0041,389.0000:00:00
2006-12-22041,352.0041,361.0040,942.0040,942.0000:00:00
2006-12-25040,942.0040,942.0040,942.0040,942.0000:00:00
2006-12-26040,942.0040,942.0040,942.0040,942.0000:00:00
2006-12-27041,184.0041,440.0041,125.0041,440.0000:00:00
2006-12-28041,478.0041,525.0041,394.0041,506.0000:00:00
2006-12-29041,535.0041,645.0041,416.0041,570.0000:00:00
2007-01-01041,570.0041,570.0041,570.0041,570.0000:00:00
2007-01-02042,027.0042,133.0041,905.0042,126.0000:00:00
2007-01-03042,148.0042,218.0042,008.0042,097.0000:00:00
2007-01-04041,897.0041,897.0041,659.0041,824.0000:00:00
2007-01-05041,754.0041,872.0041,571.0041,571.0000:00:00
2007-01-08041,717.0041,800.0041,451.0041,500.0000:00:00
2007-01-09041,653.0041,702.0041,500.0041,500.0000:00:00
2007-01-10041,323.0041,464.0041,207.0041,336.0000:00:00
2007-01-11041,485.0041,927.0041,384.0041,923.0000:00:00
2007-01-12041,897.0042,087.0041,845.0042,082.0000:00:00
2007-01-15042,259.0042,345.0042,241.0042,292.0000:00:00
2007-01-16042,290.0042,354.0042,062.0042,084.0000:00:00
2007-01-17042,123.0042,199.0041,551.0041,707.0000:00:00
2007-01-18041,866.0041,975.0041,597.0041,675.0000:00:00
2007-01-19041,671.0042,126.0041,590.0042,072.0000:00:00
2007-01-22042,295.0042,295.0041,956.0041,961.0000:00:00
2007-01-23042,038.0042,180.0041,844.0042,047.0000:00:00
2007-01-24042,204.0042,516.0042,164.0042,495.0000:00:00
2007-01-25042,551.0042,644.0042,248.0042,368.0000:00:00
2007-01-26042,164.0042,356.0042,025.0042,142.0000:00:00
2007-01-29042,198.0042,321.0042,124.0042,194.0000:00:00
2007-01-30042,123.0042,247.0041,950.0042,211.0000:00:00
2007-01-31042,219.0042,334.0042,149.0042,149.0000:00:00
2007-02-01042,456.0042,543.0042,416.0042,421.0000:00:00
2007-02-02042,563.0042,633.0042,498.0042,536.0000:00:00
2007-02-05042,536.0042,681.0042,477.0042,624.0000:00:00
2007-02-06042,666.0042,764.0042,504.0042,566.0000:00:00
2007-02-07042,648.0042,833.0042,617.0042,814.0000:00:00
2007-02-08042,826.0042,860.0042,389.0042,458.0000:00:00
2007-02-09042,626.0042,793.0042,626.0042,730.0000:00:00
2007-02-12042,589.0042,615.0042,400.0042,430.0000:00:00
2007-02-13042,563.0042,626.0042,471.0042,626.0000:00:00
2007-02-14042,742.0042,856.0042,680.0042,837.0000:00:00
2007-02-15042,904.0042,904.0042,686.0042,803.0000:00:00
2007-02-16042,789.0042,873.0042,723.0042,798.0000:00:00
2007-02-19042,855.0042,944.0042,814.0042,931.0000:00:00
2007-02-20042,918.0042,918.0042,340.0042,533.0000:00:00
2007-02-21042,601.0042,685.0042,126.0042,216.0000:00:00
2007-02-22042,334.0042,644.0042,334.0042,435.0000:00:00
2007-02-23042,548.0042,582.0042,339.0042,457.0000:00:00
2007-02-26042,538.0042,860.0042,538.0042,821.0000:00:00
2007-02-27042,574.0042,574.0041,546.0041,546.0000:00:00
2007-02-28040,880.0041,533.0040,851.0041,096.0000:00:00
2007-03-01041,099.0041,432.0040,004.0040,632.0000:00:00
2007-03-02040,654.0040,838.0040,200.0040,536.0000:00:00
2007-03-05039,815.0040,262.0039,742.0040,145.0000:00:00
2007-03-06040,501.0040,558.0040,293.0040,353.0000:00:00
2007-03-07040,519.0040,519.0040,230.0040,386.0000:00:00
2007-03-08040,591.0040,919.0040,528.0040,897.0000:00:00
2007-03-09040,848.0040,967.0040,544.0040,842.0000:00:00
2007-03-12041,010.0041,060.0040,561.0040,634.0000:00:00
2007-03-13040,672.0040,781.0040,209.0040,209.0000:00:00
2007-03-14039,674.0039,733.0039,229.0039,229.0000:00:00
2007-03-15039,848.0039,848.0039,408.0039,831.0000:00:00
2007-03-16039,862.0039,914.0039,436.0039,738.0000:00:00
2007-03-19040,013.0040,341.0039,940.0040,341.0000:00:00
2007-03-20040,321.0040,388.0040,045.0040,388.0000:00:00
2007-03-21040,410.0040,643.0040,316.0040,596.0000:00:00
2007-03-22041,115.0041,394.0041,009.0041,369.0000:00:00
2007-03-23041,289.0041,694.0041,234.0041,679.0000:00:00
2007-03-26041,679.0041,786.0041,082.0041,212.0000:00:00
2007-03-27041,455.0041,496.0041,217.0041,217.0000:00:00
2007-03-28041,129.0041,301.0041,048.0041,138.0000:00:00
2007-03-29041,346.0041,701.0041,346.0041,701.0000:00:00
2007-03-30041,710.0041,899.0041,579.0041,708.0000:00:00
2007-04-02041,624.0041,927.0041,624.0041,894.0000:00:00
2007-04-03042,142.0042,319.0042,085.0042,275.0000:00:00
2007-04-04042,383.0042,383.0042,167.0042,307.0000:00:00
2007-04-05042,333.0042,411.0042,255.0042,366.0000:00:00
2007-04-06042,366.0042,366.0042,366.0042,366.0000:00:00
2007-04-09042,366.0042,366.0042,366.0042,366.0000:00:00
2007-04-10042,451.0042,804.0042,374.0042,778.0000:00:00
2007-04-11042,774.0042,998.0042,618.0042,696.0000:00:00
2007-04-12042,649.0042,721.0042,423.0042,652.0000:00:00
2007-04-13042,763.0042,922.0042,630.0042,922.0000:00:00
2007-04-16043,004.0043,315.0043,004.0043,313.0000:00:00
2007-04-17043,183.0043,393.0043,036.0043,321.0000:00:00
2007-04-18043,365.0043,365.0042,936.0043,140.0000:00:00
2007-04-19042,773.0042,898.0042,653.0042,836.0000:00:00
2007-04-20043,149.0043,501.0043,083.0043,394.0000:00:00
2007-04-23043,316.0043,367.0043,213.0043,308.0000:00:00
2007-04-24043,308.0043,355.0042,994.0043,105.0000:00:00
2007-04-25043,222.0043,674.0043,222.0043,586.0000:00:00
2007-04-26043,820.0043,823.0043,518.0043,640.0000:00:00
2007-04-27043,647.0043,687.0043,326.0043,464.0000:00:00
2007-04-30043,493.0043,708.0043,493.0043,567.0000:00:00
2007-05-01043,567.0043,567.0043,567.0043,567.0000:00:00
2007-05-02043,720.0043,830.0043,516.0043,644.0000:00:00
2007-05-03043,834.0043,834.0043,350.0043,482.0000:00:00
2007-05-04043,583.0043,822.0043,520.0043,787.0000:00:00
2007-05-07043,827.0043,853.0043,580.0043,727.0000:00:00
2007-05-08043,677.0043,677.0043,092.0043,385.0000:00:00
2007-05-09043,594.0043,742.0043,428.0043,606.0000:00:00
2007-05-10043,729.0043,764.0043,190.0043,190.0000:00:00
2007-05-11043,027.0043,453.0042,847.0043,416.0000:00:00
2007-05-14043,747.0043,747.0043,370.0043,450.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources