Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+198.30 (+0.87%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Chart MIB 30 - Milano Italia Borsa  News MIB 30 - Milano Italia Borsa  Download Historical Prices for Metastock MIB 30 - Milano Italia Borsa and Others  Technical Analysis MIB 30 - Milano Italia Borsa  
Last Trade22,991.99Last Trade Time2017-11-01 - 21:35:00
Variation+198.30 (+0.87%)Open22,909.89
High23,061.12Low22,891.04
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close22,793.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTSEMIB.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-12035,641.0035,768.0035,261.0035,261.0000:00:00
2006-06-13034,760.0035,000.0034,535.0034,799.0000:00:00
2006-06-14034,847.0034,958.0034,518.0034,732.0000:00:00
2006-06-15034,732.0034,732.0034,732.0034,732.0000:00:00
2006-06-16034,732.0034,732.0034,732.0034,732.0000:00:00
2006-06-19034,970.0035,217.0034,925.0035,013.0000:00:00
2006-06-20034,803.0035,173.0034,705.0035,173.0000:00:00
2006-06-21035,221.0035,310.0034,905.0035,310.0000:00:00
2006-06-22035,643.0035,643.0035,224.0035,418.0000:00:00
2006-06-23035,444.0035,629.0035,351.0035,562.0000:00:00
2006-06-26035,705.0035,706.0035,346.0035,461.0000:00:00
2006-06-27035,626.0035,692.0035,314.0035,314.0000:00:00
2006-06-28035,227.0035,537.0035,154.0035,423.0000:00:00
2006-06-29035,634.0035,981.0035,515.0035,953.0000:00:00
2006-06-30036,346.0036,378.0036,134.0036,345.0000:00:00
2006-07-03036,424.0036,598.0036,300.0036,598.0000:00:00
2006-07-04036,610.0036,649.0036,469.0036,649.0000:00:00
2006-07-05036,548.0036,612.0036,128.0036,167.0000:00:00
2006-07-06036,275.0036,522.0036,275.0036,506.0000:00:00
2006-07-07036,415.0036,518.0036,172.0036,422.0000:00:00
2006-07-10036,398.0036,625.0036,219.0036,568.0000:00:00
2006-07-11036,426.0036,564.0036,175.0036,218.0000:00:00
2006-07-12036,360.0036,548.0036,223.0036,306.0000:00:00
2006-07-13036,165.0036,165.0035,738.0035,783.0000:00:00
2006-07-14035,531.0035,870.0035,425.0035,425.0000:00:00
2006-07-17035,531.0035,574.0035,088.0035,285.0000:00:00
2006-07-18035,278.0035,387.0035,089.0035,141.0000:00:00
2006-07-19035,278.0035,978.0035,220.0035,978.0000:00:00
2006-07-20036,070.0036,140.0035,768.0035,893.0000:00:00
2006-07-21035,698.0035,833.0035,544.0035,618.0000:00:00
2006-07-24035,661.0036,186.0035,661.0036,166.0000:00:00
2006-07-25036,271.0036,271.0035,993.0036,074.0000:00:00
2006-07-26036,129.0036,300.0036,129.0036,279.0000:00:00
2006-07-27036,400.0036,602.0036,363.0036,566.0000:00:00
2006-07-28036,442.0036,769.0036,407.0036,769.0000:00:00
2006-07-31036,744.0036,762.0036,596.0036,658.0000:00:00
2006-08-01036,708.0036,792.0036,317.0036,359.0000:00:00
2006-08-02036,533.0036,818.0036,483.0036,818.0000:00:00
2006-08-03036,878.0036,878.0036,448.0036,564.0000:00:00
2006-08-04036,710.0036,967.0036,645.0036,941.0000:00:00
2006-08-07036,656.0036,711.0036,525.0036,551.0000:00:00
2006-08-08036,724.0036,780.0036,588.0036,648.0000:00:00
2006-08-09036,674.0036,885.0036,406.0036,876.0000:00:00
2006-08-10036,609.0036,712.0036,308.0036,685.0000:00:00
2006-08-11036,724.0036,819.0036,587.0036,679.0000:00:00
2006-08-14036,818.0036,920.0036,740.0036,900.0000:00:00
2006-08-15036,900.0036,900.0036,900.0036,900.0000:00:00
2006-08-16037,183.0037,354.0037,071.0037,342.0000:00:00
2006-08-17037,334.0037,505.0037,255.0037,486.0000:00:00
2006-08-18037,563.0037,668.0037,445.0037,550.0000:00:00
2006-08-21037,547.0037,594.0037,410.0037,441.0000:00:00
2006-08-22037,586.0037,600.0037,282.0037,589.0000:00:00
2006-08-23037,582.0037,582.0037,227.0037,291.0000:00:00
2006-08-24037,266.0037,872.0037,174.0037,733.0000:00:00
2006-08-25037,817.0037,975.0037,718.0037,840.0000:00:00
2006-08-28037,806.0037,908.0037,612.0037,902.0000:00:00
2006-08-29037,923.0038,028.0037,774.0037,883.0000:00:00
2006-08-30037,983.0038,125.0037,914.0038,065.0000:00:00
2006-08-31038,099.0038,112.0037,947.0037,996.0000:00:00
2006-09-01038,031.0038,315.0038,031.0038,241.0000:00:00
2006-09-04038,352.0038,358.0038,171.0038,282.0000:00:00
2006-09-05038,299.0038,327.0038,059.0038,212.0000:00:00
2006-09-06038,212.0038,246.0037,866.0037,904.0000:00:00
2006-09-07037,737.0037,837.0037,654.0037,700.0000:00:00
2006-09-08037,816.0037,928.0037,777.0037,872.0000:00:00
2006-09-11037,691.0037,744.0037,552.0037,676.0000:00:00
2006-09-12037,757.0037,919.0037,428.0037,890.0000:00:00
2006-09-13038,018.0038,018.0037,831.0037,958.0000:00:00
2006-09-14037,998.0038,116.0037,816.0037,902.0000:00:00
2006-09-15037,837.0037,930.0037,638.0037,818.0000:00:00
2006-09-18037,816.0037,973.0037,738.0037,828.0000:00:00
2006-09-19037,888.0037,934.0037,498.0037,636.0000:00:00
2006-09-20037,585.0038,081.0037,543.0038,030.0000:00:00
2006-09-21038,031.0038,252.0037,949.0038,186.0000:00:00
2006-09-22037,980.0038,071.0037,699.0037,779.0000:00:00
2006-09-25037,848.0037,922.0037,592.0037,773.0000:00:00
2006-09-26037,976.0038,134.0037,900.0038,112.0000:00:00
2006-09-27038,275.0038,286.0038,075.0038,246.0000:00:00
2006-09-28038,305.0038,467.0038,226.0038,363.0000:00:00
2006-09-29038,382.0038,521.0038,382.0038,430.0000:00:00
2006-10-02038,527.0038,602.0038,305.0038,398.0000:00:00
2006-10-03038,293.0038,293.0038,066.0038,293.0000:00:00
2006-10-04038,305.0038,565.0038,244.0038,565.0000:00:00
2006-10-05038,805.0038,870.0038,723.0038,826.0000:00:00
2006-10-06038,843.0038,902.0038,692.0038,831.0000:00:00
2006-10-09038,786.0039,000.0038,741.0038,991.0000:00:00
2006-10-10039,047.0039,275.0039,023.0039,233.0000:00:00
2006-10-11039,156.0039,453.0039,081.0039,413.0000:00:00
2006-10-12039,381.0039,544.0039,364.0039,528.0000:00:00
2006-10-13039,563.0039,563.0039,346.0039,496.0000:00:00
2006-10-16039,593.0039,671.0039,522.0039,607.0000:00:00
2006-10-17039,587.0039,587.0039,107.0039,129.0000:00:00
2006-10-18039,308.0039,609.0039,290.0039,480.0000:00:00
2006-10-19039,369.0039,552.0039,292.0039,468.0000:00:00
2006-10-20039,769.0039,769.0039,419.0039,523.0000:00:00
2006-10-23039,411.0039,468.0039,121.0039,411.0000:00:00
2006-10-24039,400.0039,481.0039,223.0039,331.0000:00:00
2006-10-25039,313.0039,537.0039,313.0039,509.0000:00:00
2006-10-26039,635.0039,744.0039,316.0039,361.0000:00:00
2006-10-27039,404.0039,520.0039,250.0039,384.0000:00:00
2006-10-30039,187.0039,466.0039,045.0039,445.0000:00:00
2006-10-31039,367.0039,676.0039,367.0039,611.0000:00:00
2006-11-01039,626.0039,855.0039,564.0039,783.0000:00:00
2006-11-02039,621.0039,875.0039,472.0039,653.0000:00:00
2006-11-03039,751.0040,032.0039,698.0039,895.0000:00:00
2006-11-06040,023.0040,329.0040,023.0040,329.0000:00:00
2006-11-07040,384.0040,448.0040,269.0040,448.0000:00:00
2006-11-08040,289.0040,579.0040,283.0040,556.0000:00:00
2006-11-09040,623.0040,656.0040,351.0040,461.0000:00:00
2006-11-10040,389.0040,681.0040,389.0040,677.0000:00:00
2006-11-13040,674.0040,834.0040,674.0040,773.0000:00:00
2006-11-14040,836.0040,862.0040,533.0040,683.0000:00:00
2006-11-15040,867.0040,995.0040,818.0040,980.0000:00:00
2006-11-16040,953.0041,059.0040,912.0040,984.0000:00:00
2006-11-17040,992.0040,992.0040,621.0040,762.0000:00:00
2006-11-20040,520.0040,871.0040,420.0040,834.0000:00:00
2006-11-21040,812.0041,033.0040,812.0040,904.0000:00:00
2006-11-22041,055.0041,177.0040,937.0040,989.0000:00:00
2006-11-23041,084.0041,138.0040,932.0040,977.0000:00:00
2006-11-24040,921.0040,989.0040,530.0040,738.0000:00:00
2006-11-27040,712.0040,864.0040,125.0040,125.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources