Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+198.30 (+0.87%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Chart MIB 30 - Milano Italia Borsa  News MIB 30 - Milano Italia Borsa  Download Historical Prices for Metastock MIB 30 - Milano Italia Borsa and Others  Technical Analysis MIB 30 - Milano Italia Borsa  
Last Trade22,991.99Last Trade Time2017-11-01 - 21:35:00
Variation+198.30 (+0.87%)Open22,909.89
High23,061.12Low22,891.04
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close22,793.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTSEMIB.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-09026,783.0026,783.0026,445.0026,540.0000:00:00
2004-08-10026,536.0026,727.0026,536.0026,701.0000:00:00
2004-08-11026,753.0026,753.0026,279.0026,435.0000:00:00
2004-08-12026,483.0026,621.0026,296.0026,375.0000:00:00
2004-08-13026,283.0026,429.0026,199.0026,346.0000:00:00
2004-08-16026,309.0026,643.0026,185.0026,598.0000:00:00
2004-08-17026,573.0026,721.0026,527.0026,579.0000:00:00
2004-08-18026,565.0026,659.0026,458.0026,621.0000:00:00
2004-08-19026,770.0026,805.0026,598.0026,653.0000:00:00
2004-08-20026,669.0026,701.0026,453.0026,564.0000:00:00
2004-08-23026,688.0026,886.0026,663.0026,852.0000:00:00
2004-08-24026,831.0026,999.0026,829.0026,862.0000:00:00
2004-08-25026,962.0027,023.0026,889.0026,960.0000:00:00
2004-08-26027,087.0027,157.0027,064.0027,084.0000:00:00
2004-08-27027,114.0027,253.0027,074.0027,249.0000:00:00
2004-08-30027,260.0027,270.0027,114.0027,158.0000:00:00
2004-08-31027,077.0027,230.0027,052.0027,073.0000:00:00
2004-09-01027,187.0027,339.0027,169.0027,329.0000:00:00
2004-09-02027,328.0027,599.0027,279.0027,535.0000:00:00
2004-09-03027,496.0027,867.0027,485.0027,832.0000:00:00
2004-09-06027,861.0027,928.0027,782.0027,835.0000:00:00
2004-09-07027,838.0027,881.0027,691.0027,781.0000:00:00
2004-09-08027,764.0027,801.0027,678.0027,758.0000:00:00
2004-09-09027,674.0027,691.0027,497.0027,613.0000:00:00
2004-09-10027,660.0027,764.0027,627.0027,728.0000:00:00
2004-09-13027,788.0027,991.0027,788.0027,971.0000:00:00
2004-09-14027,951.0027,951.0027,833.0027,899.0000:00:00
2004-09-15027,857.0028,022.0027,792.0027,826.0000:00:00
2004-09-16027,797.0027,912.0027,759.0027,831.0000:00:00
2004-09-17027,891.0028,098.0027,742.0028,048.0000:00:00
2004-09-20028,062.0028,088.0027,926.0028,020.0000:00:00
2004-09-21028,019.0028,217.0028,019.0028,194.0000:00:00
2004-09-22028,193.0028,281.0028,063.0028,081.0000:00:00
2004-09-23028,043.0028,110.0027,949.0028,021.0000:00:00
2004-09-24027,939.0028,094.0027,923.0028,075.0000:00:00
2004-09-27028,039.0028,039.0027,882.0027,938.0000:00:00
2004-09-28027,860.0028,083.0027,823.0028,083.0000:00:00
2004-09-29028,114.0028,254.0028,089.0028,159.0000:00:00
2004-09-30028,250.0028,305.0027,935.0027,957.0000:00:00
2004-10-01028,020.0028,473.0028,008.0028,473.0000:00:00
2004-10-04028,516.0028,704.0028,516.0028,622.0000:00:00
2004-10-05028,585.0028,741.0028,522.0028,728.0000:00:00
2004-10-06028,745.0028,785.0028,613.0028,686.0000:00:00
2004-10-07028,746.0028,830.0028,709.0028,783.0000:00:00
2004-10-08028,720.0028,965.0028,695.0028,732.0000:00:00
2004-10-11028,706.0028,771.0028,624.0028,740.0000:00:00
2004-10-12028,729.0028,729.0028,475.0028,545.0000:00:00
2004-10-13028,648.0028,734.0028,553.0028,605.0000:00:00
2004-10-14028,487.0028,613.0028,487.0028,523.0000:00:00
2004-10-15028,545.0028,545.0028,390.0028,493.0000:00:00
2004-10-18028,532.0028,558.0028,381.0028,429.0000:00:00
2004-10-19028,551.0028,698.0028,551.0028,633.0000:00:00
2004-10-20028,487.0028,487.0028,384.0028,485.0000:00:00
2004-10-21028,554.0028,636.0028,421.0028,612.0000:00:00
2004-10-22028,645.0028,772.0028,591.0028,665.0000:00:00
2004-10-25028,320.0028,449.0028,292.0028,375.0000:00:00
2004-10-26028,444.0028,506.0028,358.0028,398.0000:00:00
2004-10-27028,527.0028,760.0028,496.0028,738.0000:00:00
2004-10-28028,799.0028,936.0028,799.0028,932.0000:00:00
2004-10-29028,877.0029,021.0028,841.0028,884.0000:00:00
2004-11-01028,873.0029,174.0028,867.0029,172.0000:00:00
2004-11-02029,182.0029,283.0029,160.0029,255.0000:00:00
2004-11-03029,407.0029,434.0029,275.0029,310.0000:00:00
2004-11-04029,331.0029,402.0029,244.0029,402.0000:00:00
2004-11-05029,533.0029,658.0029,460.0029,523.0000:00:00
2004-11-08029,518.0029,675.0029,424.0029,657.0000:00:00
2004-11-09029,639.0029,679.0029,516.0029,583.0000:00:00
2004-11-10029,619.0029,722.0029,500.0029,578.0000:00:00
2004-11-11029,580.0029,858.0029,508.0029,858.0000:00:00
2004-11-12029,895.0029,947.0029,769.0029,878.0000:00:00
2004-11-15029,956.0030,004.0029,748.0029,804.0000:00:00
2004-11-16029,828.0029,870.0029,590.0029,617.0000:00:00
2004-11-17029,675.0030,025.0029,628.0030,025.0000:00:00
2004-11-18029,984.0030,076.0029,927.0030,057.0000:00:00
2004-11-19030,126.0030,258.0029,935.0029,935.0000:00:00
2004-11-22029,827.0029,870.0029,683.0029,827.0000:00:00
2004-11-23029,930.0030,002.0029,783.0029,801.0000:00:00
2004-11-24029,916.0029,951.0029,819.0029,876.0000:00:00
2004-11-25029,920.0030,044.0029,906.0030,036.0000:00:00
2004-11-26030,006.0030,028.0029,889.0029,965.0000:00:00
2004-11-29030,020.0030,160.0029,872.0029,872.0000:00:00
2004-11-30029,923.0029,969.0029,744.0029,821.0000:00:00
2004-12-01029,772.0030,174.0029,771.0030,137.0000:00:00
2004-12-02030,244.0030,248.0030,116.0030,187.0000:00:00
2004-12-03030,219.0030,296.0030,094.0030,151.0000:00:00
2004-12-06030,096.0030,248.0030,072.0030,248.0000:00:00
2004-12-07030,283.0030,472.0030,235.0030,422.0000:00:00
2004-12-08030,629.0030,657.0030,500.0030,559.0000:00:00
2004-12-09030,553.0030,614.0030,336.0030,369.0000:00:00
2004-12-10030,490.0030,555.0030,469.0030,555.0000:00:00
2004-12-13030,563.0030,679.0030,543.0030,669.0000:00:00
2004-12-14030,752.0030,789.0030,679.0030,737.0000:00:00
2004-12-15030,762.0030,762.0030,648.0030,668.0000:00:00
2004-12-16030,723.0030,761.0030,652.0030,728.0000:00:00
2004-12-17030,899.0030,899.0030,536.0030,626.0000:00:00
2004-12-20030,638.0030,891.0030,631.0030,811.0000:00:00
2004-12-21030,831.0030,944.0030,824.0030,895.0000:00:00
2004-12-22030,941.0031,131.0030,940.0031,123.0000:00:00
2004-12-23031,097.0031,225.0031,069.0031,213.0000:00:00
2004-12-24031,213.0031,213.0031,213.0031,213.0000:00:00
2004-12-27031,217.0031,230.0031,160.0031,160.0000:00:00
2004-12-28031,166.0031,226.0031,117.0031,226.0000:00:00
2004-12-29031,258.0031,277.0031,172.0031,213.0000:00:00
2004-12-30031,249.0031,283.0031,176.0031,220.0000:00:00
2004-12-31031,220.0031,220.0031,220.0031,220.0000:00:00
2005-01-03031,242.0031,430.0031,207.0031,310.0000:00:00
2005-01-04031,291.0031,439.0031,268.0031,391.0000:00:00
2005-01-05031,265.0031,403.0031,191.0031,304.0000:00:00
2005-01-06031,345.0031,406.0031,289.0031,390.0000:00:00
2005-01-07031,377.0031,532.0031,371.0031,453.0000:00:00
2005-01-10031,447.0031,526.0031,421.0031,484.0000:00:00
2005-01-11031,471.0031,481.0031,065.0031,096.0000:00:00
2005-01-12031,102.0031,207.0030,952.0031,022.0000:00:00
2005-01-13031,132.0031,262.0031,065.0031,244.0000:00:00
2005-01-14031,190.0031,448.0031,157.0031,445.0000:00:00
2005-01-17031,501.0031,575.0031,473.0031,537.0000:00:00
2005-01-18031,584.0031,584.0031,392.0031,506.0000:00:00
2005-01-19031,600.0031,692.0031,568.0031,634.0000:00:00
2005-01-20031,489.0031,580.0031,433.0031,542.0000:00:00
2005-01-21031,516.0031,653.0031,477.0031,610.0000:00:00
2005-01-24031,559.0031,559.0031,396.0031,475.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources