Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRANCE TELECOM - [Ticker: FTE.PA]Chart FRANCE TELECOM  News FRANCE TELECOM  Download Historical Prices for Metastock FRANCE TELECOM and Others  Technical Analysis FRANCE TELECOM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTE.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-186,159,50020.0520.2019.5819.9500:00:00
2003-06-1910,797,00020.0420.1519.4919.4900:00:00
2003-06-2012,873,10019.1119.7419.1119.3500:00:00
2003-06-237,468,90019.2520.0019.2119.7900:00:00
2003-06-2414,107,70020.0020.4219.8920.1900:00:00
2003-06-2513,321,80020.2121.1520.2120.8300:00:00
2003-06-267,594,10020.6521.3820.6321.1400:00:00
2003-06-2712,147,00021.4021.8921.1421.6700:00:00
2003-06-3011,691,60021.5022.0921.2721.3600:00:00
2003-07-018,126,60021.5021.6020.6720.8500:00:00
2003-07-024,335,10021.2921.4821.1221.2100:00:00
2003-07-035,027,70021.2621.6921.0121.6600:00:00
2003-07-043,932,90021.4221.5921.2521.3800:00:00
2003-07-077,864,40021.5522.0221.5521.8400:00:00
2003-07-086,048,10021.5021.8721.3821.7000:00:00
2003-07-097,600,40021.5921.7521.0621.2000:00:00
2003-07-107,044,00020.9521.1620.4520.7400:00:00
2003-07-114,511,20020.4221.1520.4220.8700:00:00
2003-07-143,405,70021.0621.5820.8721.4200:00:00
2003-07-154,295,00021.2321.3821.0321.1900:00:00
2003-07-164,885,60021.2621.3520.7420.9100:00:00
2003-07-175,579,40020.7120.8320.2320.5300:00:00
2003-07-185,972,00020.5621.0120.4520.4900:00:00
2003-07-215,421,20020.6620.6920.0120.1000:00:00
2003-07-225,528,20020.2320.2519.7320.0500:00:00
2003-07-235,212,70020.1020.4619.9520.3800:00:00
2003-07-249,032,70020.2421.2520.1721.2000:00:00
2003-07-254,624,80020.8021.3520.7121.0000:00:00
2003-07-286,410,10021.4121.7421.2221.4800:00:00
2003-07-2914,650,10021.4522.1621.4521.7000:00:00
2003-07-3012,700,20021.8622.9221.7622.6800:00:00
2003-07-3113,275,60022.8423.5922.7223.4900:00:00
2003-08-016,169,70023.2623.6522.8023.0500:00:00
2003-08-044,180,80022.7923.4722.3522.5800:00:00
2003-08-055,817,10022.9223.4122.5622.8600:00:00
2003-08-065,064,80022.5022.9422.0722.4000:00:00
2003-08-075,227,10022.5022.8421.9622.5000:00:00
2003-08-084,452,60022.5023.3022.4322.7500:00:00
2003-08-112,992,60022.9923.2222.7022.9300:00:00
2003-08-123,635,30023.1723.4322.9423.1500:00:00
2003-08-134,909,00023.4823.4822.9223.0500:00:00
2003-08-145,463,80023.1023.7322.8523.7200:00:00
2003-08-153,954,10023.6524.1523.6523.9600:00:00
2003-08-183,642,70024.1624.2723.7524.2500:00:00
2003-08-196,331,10024.3524.4523.5523.9000:00:00
2003-08-205,057,20023.8124.1023.3123.5100:00:00
2003-08-215,860,80023.6423.7223.2523.3600:00:00
2003-08-223,853,00023.1423.5923.0323.1000:00:00
2003-08-252,420,30023.0323.1522.7722.9000:00:00
2003-08-263,562,40023.0423.1822.5622.6700:00:00
2003-08-273,720,70022.9022.9022.5322.8800:00:00
2003-08-286,293,20022.9723.2022.7223.0000:00:00
2003-08-296,553,00023.1323.1922.3222.6000:00:00
2003-09-0123,752,30022.2522.3321.6321.7200:00:00
2003-09-0221,348,30021.7722.4421.7321.8700:00:00
2003-09-0317,054,60022.3922.4222.0522.2600:00:00
2003-09-049,659,70022.2522.4022.0822.1900:00:00
2003-09-0510,197,40022.1622.2421.9222.1800:00:00
2003-09-086,853,10022.1122.1721.8922.0900:00:00
2003-09-097,928,20022.1922.2221.6021.8700:00:00
2003-09-109,033,30021.7522.1521.5921.8300:00:00
2003-09-1112,241,90021.7322.7221.7322.4600:00:00
2003-09-1211,831,90022.7423.0222.1622.2200:00:00
2003-09-157,132,50022.2922.4822.2022.3200:00:00
2003-09-165,851,60022.2822.4522.2022.3800:00:00
2003-09-175,908,10022.3522.6122.1222.2500:00:00
2003-09-187,133,00022.2022.5022.0322.5000:00:00
2003-09-199,847,80022.5822.6021.8922.0900:00:00
2003-09-229,210,60021.9022.0021.3821.4500:00:00
2003-09-238,573,40021.5921.6921.2721.4900:00:00
2003-09-2411,744,90021.5121.5720.6720.8200:00:00
2003-09-2512,323,30020.5520.7320.2820.5100:00:00
2003-09-2613,120,80020.4020.8620.3520.7300:00:00
2003-09-299,375,30020.6920.8120.2220.2500:00:00
2003-09-3018,012,60020.3520.5819.7519.7500:00:00
2003-10-0113,418,30020.0020.6719.9820.5800:00:00
2003-10-0210,181,50020.7520.8420.1420.2900:00:00
2003-10-037,771,10020.4821.2820.2721.1700:00:00
2003-10-063,894,10021.2021.2520.9021.0000:00:00
2003-10-0712,885,20021.2021.4521.0321.4500:00:00
2003-10-089,654,40021.4921.7821.3221.4400:00:00
2003-10-095,673,60021.5521.9921.3121.9000:00:00
2003-10-106,351,00021.9122.1421.5921.7600:00:00
2003-10-134,899,70021.6622.0521.5521.9000:00:00
2003-10-146,115,30022.0122.0521.4721.7000:00:00
2003-10-158,578,40021.9021.9021.2221.4500:00:00
2003-10-168,084,20021.4021.5321.0521.2500:00:00
2003-10-177,858,10021.5021.8021.4021.4900:00:00
2003-10-203,737,70021.3421.6821.3021.4100:00:00
2003-10-215,440,70021.7221.7521.4821.6400:00:00
2003-10-226,335,50021.6821.7221.2221.4500:00:00
2003-10-2316,340,90021.1321.5020.7121.4500:00:00
2003-10-245,194,30021.4021.4421.0521.2600:00:00
2003-10-274,029,20021.3121.5421.1321.3000:00:00
2003-10-287,829,70021.3021.9221.3021.7800:00:00
2003-10-2910,541,10022.2822.2821.1821.2600:00:00
2003-10-3015,205,90021.2121.3020.5720.9900:00:00
2003-10-315,221,30020.8321.0520.6420.8200:00:00
2003-11-037,603,70020.9021.2620.8021.0000:00:00
2003-11-047,440,20021.0021.1920.3920.6700:00:00
2003-11-058,599,10020.5020.6420.1220.1900:00:00
2003-11-068,619,30020.2520.8720.1220.4900:00:00
2003-11-079,764,80020.7221.2120.6620.9800:00:00
2003-11-105,502,70021.0021.1020.6320.7000:00:00
2003-11-115,881,50020.5520.9220.3620.6600:00:00
2003-11-126,028,40020.7021.0420.6720.9700:00:00
2003-11-139,236,20021.3921.4320.7420.9900:00:00
2003-11-147,287,80020.9721.2220.5120.7000:00:00
2003-11-176,994,30020.4020.4020.1220.1800:00:00
2003-11-187,164,80020.3420.4820.0220.1000:00:00
2003-11-1912,750,80019.9720.8119.8020.8000:00:00
2003-11-208,302,40020.9920.9920.3020.6000:00:00
2003-11-2110,728,90020.6021.3420.6021.3400:00:00
2003-11-247,837,50021.2821.5621.1421.5000:00:00
2003-11-256,887,20021.4521.6321.3521.4000:00:00
2003-11-267,685,10021.4521.7521.3521.4000:00:00
2003-11-276,023,20021.6321.6321.1221.2900:00:00
2003-11-2838,378,80021.0121.5021.0121.5000:00:00
2003-12-019,388,60021.6722.3021.5522.2900:00:00
2003-12-027,155,20022.1622.4121.8722.1500:00:00
2003-12-036,229,40021.9422.3521.7722.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources