TR4DER - FRANCE TELECOM [FTE.PA] Historical Prices

FRANCE TELECOM - [Ticker: FTE.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTE.PA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-05-10	8,982,000	15.57	15.80	15.56	15.71	00:00:00
2011-05-11	6,715,800	15.78	15.86	15.72	15.79	00:00:00
2011-05-12	8,927,400	15.70	15.70	15.55	15.66	00:00:00
2011-05-13	7,299,100	15.73	15.74	15.51	15.56	00:00:00
2011-05-16	9,513,900	15.51	15.63	15.43	15.60	00:00:00
2011-05-17	8,320,000	15.55	15.77	15.46	15.53	00:00:00
2011-05-18	5,743,200	15.65	15.73	15.55	15.64	00:00:00
2011-05-19	9,464,800	15.70	15.90	15.69	15.80	00:00:00
2011-05-20	9,286,800	15.85	15.95	15.73	15.76	00:00:00
2011-05-23	8,734,300	15.66	15.77	15.60	15.68	00:00:00
2011-05-24	7,763,700	15.68	15.83	15.66	15.69	00:00:00
2011-05-25	7,962,400	15.61	15.80	15.57	15.71	00:00:00
2011-05-26	8,333,500	15.76	15.78	15.61	15.63	00:00:00
2011-05-27	8,619,900	15.77	15.84	15.69	15.79	00:00:00
2011-05-30	3,607,100	15.81	15.90	15.77	15.78	00:00:00
2011-05-31	15,579,800	15.89	15.91	15.65	15.90	00:00:00
2011-06-01	13,713,800	15.83	15.89	15.57	15.66	00:00:00
2011-06-02	7,758,300	15.62	15.64	15.41	15.41	00:00:00
2011-06-03	11,449,600	15.46	15.47	15.23	15.40	00:00:00
2011-06-06	10,000,600	15.26	15.33	15.16	15.27	00:00:00
2011-06-07	7,328,800	15.28	15.38	15.22	15.30	00:00:00
2011-06-08	11,573,700	15.21	15.31	15.19	15.26	00:00:00
2011-06-09	9,137,900	15.25	15.39	15.20	15.27	00:00:00
2011-06-10	36,784,800	14.48	14.61	14.35	14.40	00:00:00
2011-06-13	31,149,200	14.39	14.61	14.35	14.46	00:00:00
2011-06-14	9,041,200	14.49	14.67	14.48	14.59	00:00:00
2011-06-15	9,715,600	14.51	14.55	14.27	14.28	00:00:00
2011-06-16	10,938,300	14.23	14.31	14.15	14.27	00:00:00
2011-06-17	14,108,100	14.26	14.49	14.17	14.41	00:00:00
2011-06-20	6,967,000	14.27	14.38	14.22	14.37	00:00:00
2011-06-21	8,283,900	14.43	14.52	14.39	14.52	00:00:00
2011-06-22	7,212,600	14.53	14.56	14.43	14.49	00:00:00
2011-06-23	11,525,700	14.43	14.45	14.30	14.30	00:00:00
2011-06-24	8,504,800	14.42	14.45	14.15	14.20	00:00:00
2011-06-27	5,240,400	14.15	14.27	14.15	14.20	00:00:00
2011-06-28	10,469,500	14.27	14.28	14.10	14.19	00:00:00
2011-06-29	7,496,200	14.23	14.44	14.19	14.41	00:00:00
2011-06-30	8,791,200	14.42	14.68	14.42	14.66	00:00:00
2011-07-01	7,453,300	14.72	14.73	14.55	14.66	00:00:00
2011-07-04	4,895,300	14.64	14.64	14.49	14.60	00:00:00
2011-07-05	5,497,800	14.48	14.54	14.44	14.48	00:00:00
2011-07-06	7,860,000	14.45	14.49	14.26	14.32	00:00:00
2011-07-07	7,531,800	14.41	14.55	14.32	14.44	00:00:00
2011-07-08	8,578,700	14.48	14.53	14.23	14.26	00:00:00
2011-07-11	13,283,000	14.18	14.23	13.89	13.99	00:00:00
2011-07-12	14,019,100	13.78	13.91	13.56	13.88	00:00:00
2011-07-13	7,215,200	13.85	13.98	13.77	13.98	00:00:00
2011-07-14	6,117,400	13.83	13.98	13.79	13.89	00:00:00
2011-07-15	10,928,800	13.81	13.94	13.74	13.77	00:00:00
2011-07-18	8,396,300	13.70	13.84	13.61	13.61	00:00:00
2011-07-19	6,953,700	13.71	13.89	13.66	13.79	00:00:00
2011-07-20	9,277,000	13.86	14.07	13.79	14.04	00:00:00
2011-07-21	10,906,800	14.10	14.33	13.99	14.27	00:00:00
2011-07-22	10,154,900	14.35	14.52	14.30	14.41	00:00:00
2011-07-25	6,372,000	14.36	14.43	14.24	14.28	00:00:00
2011-07-26	9,640,900	14.27	14.49	14.27	14.41	00:00:00
2011-07-27	9,231,700	14.30	14.43	14.16	14.23	00:00:00
2011-07-28	8,896,600	14.40	14.40	14.16	14.34	00:00:00
2011-07-29	11,623,500	14.27	14.52	14.27	14.44	00:00:00
2011-08-01	10,714,300	14.56	14.57	14.11	14.13	00:00:00
2011-08-02	9,561,800	14.10	14.22	13.97	13.97	00:00:00
2011-08-03	11,911,000	13.82	14.07	13.81	13.83	00:00:00
2011-08-04	15,812,800	14.07	14.16	13.60	13.61	00:00:00
2011-08-05	22,142,400	13.32	13.74	13.12	13.46	00:00:00
2011-08-08	16,163,700	13.32	13.69	13.20	13.20	00:00:00
2011-08-09	29,977,500	13.15	13.40	12.38	12.90	00:00:00
2011-08-10	24,097,300	13.21	13.21	12.36	12.38	00:00:00
2011-08-11	27,903,700	12.72	12.74	11.97	12.57	00:00:00
2011-08-12	14,502,400	12.50	13.04	12.34	13.04	00:00:00
2011-08-15	7,804,300	13.12	13.27	13.01	13.22	00:00:00
2011-08-16	7,942,500	13.10	13.15	12.92	13.15	00:00:00
2011-08-17	7,633,300	13.09	13.31	12.93	13.24	00:00:00
2011-08-18	16,193,800	13.15	13.19	12.62	12.73	00:00:00
2011-08-19	13,873,100	12.73	12.74	12.26	12.45	00:00:00
2011-08-22	7,758,400	12.36	12.93	12.35	12.70	00:00:00
2011-08-23	8,640,700	12.81	13.02	12.81	12.91	00:00:00
2011-08-24	10,075,400	13.03	13.23	12.85	13.14	00:00:00
2011-08-25	11,537,500	13.19	13.24	12.86	12.91	00:00:00
2011-08-26	9,421,700	12.90	12.92	12.52	12.74	00:00:00
2011-08-29	5,127,300	12.90	13.06	12.81	13.01	00:00:00
2011-08-30	7,618,600	12.98	13.06	12.88	13.04	00:00:00
2011-08-31	14,400,900	13.11	13.43	13.05	13.30	00:00:00
2011-09-01	11,625,700	13.33	13.61	13.27	13.49	00:00:00
2011-09-02	12,466,300	13.39	13.43	13.17	13.17	00:00:00
2011-09-05	16,020,600	12.40	12.56	12.19	12.19	00:00:00
2011-09-06	14,670,100	12.23	12.34	11.90	11.97	00:00:00
2011-09-07	11,498,100	12.18	12.22	12.02	12.15	00:00:00
2011-09-08	11,041,400	12.12	12.44	12.07	12.31	00:00:00
2011-09-09	13,976,000	12.26	12.47	12.00	12.02	00:00:00
2011-09-12	19,887,500	11.73	11.82	11.39	11.39	00:00:00
2011-09-13	18,698,700	11.52	11.64	11.26	11.64	00:00:00
2011-09-14	14,900,500	11.55	11.86	11.48	11.81	00:00:00
2011-09-15	13,164,600	11.86	12.12	11.83	12.11	00:00:00
2011-09-16	20,739,800	12.18	12.23	11.99	12.10	00:00:00
2011-09-19	8,755,400	11.87	11.95	11.67	11.80	00:00:00
2011-09-20	7,243,300	11.78	12.03	11.73	12.02	00:00:00
2011-09-21	9,802,300	12.03	12.03	11.79	11.84	00:00:00
2011-09-22	14,365,500	11.56	11.62	11.25	11.42	00:00:00
2011-09-23	13,749,900	11.53	11.59	11.11	11.50	00:00:00
2011-09-26	18,402,900	11.31	11.94	11.28	11.72	00:00:00
2011-09-27	12,708,700	11.99	12.21	11.84	12.19	00:00:00
2011-09-28	9,108,900	12.10	12.31	11.98	12.09	00:00:00
2011-09-29	10,455,700	11.98	12.33	11.98	12.31	00:00:00
2011-09-30	10,403,600	12.30	12.33	12.15	12.30	00:00:00
2011-10-03	6,945,000	12.11	12.21	11.90	12.14	00:00:00
2011-10-04	8,958,500	12.01	12.09	11.86	12.02	00:00:00
2011-10-05	9,209,800	12.18	12.51	12.12	12.51	00:00:00
2011-10-06	10,228,500	12.57	12.76	12.41	12.76	00:00:00
2011-10-07	7,541,800	12.75	12.90	12.57	12.77	00:00:00
2011-10-10	6,712,000	12.84	13.04	12.81	12.99	00:00:00
2011-10-11	6,415,100	12.92	12.98	12.77	12.95	00:00:00
2011-10-12	9,439,300	12.89	13.14	12.82	13.11	00:00:00
2011-10-13	8,569,300	13.04	13.15	12.93	13.07	00:00:00
2011-10-14	6,731,700	13.06	13.30	13.01	13.19	00:00:00
2011-10-17	8,407,400	13.19	13.30	13.01	13.03	00:00:00
2011-10-18	7,844,700	13.01	13.05	12.66	12.90	00:00:00
2011-10-19	6,562,800	12.97	13.02	12.84	12.94	00:00:00
2011-10-20	8,959,500	12.88	12.90	12.60	12.61	00:00:00
2011-10-21	9,119,400	12.70	12.94	12.66	12.94	00:00:00
2011-10-24	6,768,800	13.00	13.08	12.76	13.03	00:00:00
2011-10-25	8,608,400	13.04	13.07	12.81	13.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>