TR4DER - FRANCE TELECOM [FTE.PA] Historical Prices

FRANCE TELECOM - [Ticker: FTE.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTE.PA quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-11-19	5,184,600	16.84	16.84	16.69	16.80	00:00:00
2010-11-22	6,395,700	16.94	16.95	16.66	16.66	00:00:00
2010-11-23	9,689,600	16.60	16.65	16.23	16.23	00:00:00
2010-11-24	6,659,000	16.31	16.34	16.12	16.24	00:00:00
2010-11-25	4,236,900	16.24	16.27	16.15	16.23	00:00:00
2010-11-26	6,406,400	16.10	16.26	16.05	16.18	00:00:00
2010-11-29	11,636,700	16.26	16.32	15.76	15.76	00:00:00
2010-11-30	11,437,400	15.89	15.91	15.60	15.60	00:00:00
2010-12-01	10,167,100	15.81	15.85	15.64	15.77	00:00:00
2010-12-02	10,433,000	15.84	15.97	15.65	15.90	00:00:00
2010-12-03	5,499,800	15.89	15.98	15.81	15.90	00:00:00
2010-12-06	6,148,100	15.97	15.97	15.65	15.72	00:00:00
2010-12-07	7,102,000	15.72	15.86	15.68	15.84	00:00:00
2010-12-08	6,002,500	15.76	15.94	15.71	15.90	00:00:00
2010-12-09	6,825,700	15.99	16.10	15.91	16.04	00:00:00
2010-12-10	5,407,900	16.06	16.08	15.94	15.98	00:00:00
2010-12-13	5,848,600	16.03	16.09	15.94	16.00	00:00:00
2010-12-14	5,427,200	15.99	16.08	15.95	16.05	00:00:00
2010-12-15	6,655,900	16.04	16.04	15.94	15.97	00:00:00
2010-12-16	7,190,100	16.05	16.18	15.97	16.03	00:00:00
2010-12-17	10,738,400	16.12	16.12	15.91	15.91	00:00:00
2010-12-20	7,281,400	16.04	16.07	15.91	15.94	00:00:00
2010-12-21	6,718,900	15.95	16.08	15.95	16.08	00:00:00
2010-12-22	4,735,300	16.07	16.14	15.98	16.00	00:00:00
2010-12-23	3,108,300	16.03	16.10	15.99	16.03	00:00:00
2010-12-24	905,400	16.00	16.06	15.98	16.02	00:00:00
2010-12-27	4,114,500	16.00	16.05	15.76	15.83	00:00:00
2010-12-28	3,005,500	15.83	16.00	15.77	15.77	00:00:00
2010-12-29	3,682,400	15.81	15.94	15.79	15.90	00:00:00
2010-12-30	3,937,600	15.94	15.94	15.66	15.70	00:00:00
2010-12-31	2,057,300	15.75	15.77	15.60	15.60	00:00:00
2011-01-03	5,155,500	15.79	15.97	15.71	15.90	00:00:00
2011-01-04	6,589,100	15.98	16.03	15.84	15.94	00:00:00
2011-01-05	8,364,600	15.90	16.09	15.82	15.98	00:00:00
2011-01-06	7,453,300	15.96	16.27	15.95	16.12	00:00:00
2011-01-07	6,970,400	16.07	16.19	15.92	15.94	00:00:00
2011-01-10	7,486,200	15.90	15.92	15.64	15.68	00:00:00
2011-01-11	7,295,300	15.74	15.74	15.59	15.71	00:00:00
2011-01-12	9,576,000	15.68	15.94	15.59	15.94	00:00:00
2011-01-13	10,883,600	15.88	15.95	15.80	15.94	00:00:00
2011-01-14	8,807,800	15.93	15.94	15.76	15.82	00:00:00
2011-01-17	4,865,600	15.85	15.89	15.74	15.77	00:00:00
2011-01-18	11,567,200	15.78	15.81	15.64	15.77	00:00:00
2011-01-19	9,558,600	15.77	15.78	15.61	15.65	00:00:00
2011-01-20	8,969,900	15.69	15.76	15.62	15.70	00:00:00
2011-01-21	22,382,200	15.74	16.30	15.70	16.13	00:00:00
2011-01-24	10,454,600	16.04	16.32	16.03	16.26	00:00:00
2011-01-25	9,049,300	16.25	16.45	16.22	16.24	00:00:00
2011-01-26	8,289,900	16.28	16.42	16.11	16.14	00:00:00
2011-01-27	8,036,400	16.12	16.22	15.99	16.16	00:00:00
2011-01-28	8,256,100	16.17	16.20	15.86	15.88	00:00:00
2011-01-31	7,454,900	15.90	16.03	15.76	15.95	00:00:00
2011-02-01	6,273,500	16.05	16.19	15.93	16.16	00:00:00
2011-02-02	11,468,700	16.27	16.45	16.21	16.42	00:00:00
2011-02-03	9,053,000	16.42	16.59	16.35	16.44	00:00:00
2011-02-04	5,514,700	16.49	16.56	16.36	16.45	00:00:00
2011-02-07	7,757,900	16.50	16.62	16.41	16.53	00:00:00
2011-02-08	8,265,600	16.48	16.48	16.30	16.45	00:00:00
2011-02-09	6,356,500	16.42	16.44	16.28	16.33	00:00:00
2011-02-10	6,823,200	16.26	16.32	16.17	16.27	00:00:00
2011-02-11	6,706,800	16.23	16.33	16.14	16.24	00:00:00
2011-02-14	5,882,900	16.33	16.34	16.11	16.16	00:00:00
2011-02-15	7,295,700	16.11	16.24	16.02	16.13	00:00:00
2011-02-16	8,264,000	16.17	16.34	16.11	16.32	00:00:00
2011-02-17	7,807,900	16.32	16.32	16.11	16.19	00:00:00
2011-02-18	12,702,800	16.30	16.49	16.21	16.45	00:00:00
2011-02-21	9,884,900	16.49	16.65	16.33	16.35	00:00:00
2011-02-22	8,849,500	16.35	16.42	16.19	16.22	00:00:00
2011-02-23	7,820,300	16.42	16.43	16.16	16.19	00:00:00
2011-02-24	15,901,400	16.00	16.07	15.80	15.96	00:00:00
2011-02-25	8,844,100	15.99	16.09	15.82	16.01	00:00:00
2011-02-28	7,698,900	16.02	16.11	15.88	16.03	00:00:00
2011-03-01	8,886,800	16.17	16.18	15.85	15.89	00:00:00
2011-03-02	9,218,800	15.85	15.93	15.76	15.87	00:00:00
2011-03-03	13,335,200	15.79	15.89	15.64	15.70	00:00:00
2011-03-04	9,615,300	15.72	15.86	15.62	15.70	00:00:00
2011-03-07	7,527,100	15.65	15.72	15.53	15.53	00:00:00
2011-03-08	10,240,900	15.58	15.73	15.51	15.68	00:00:00
2011-03-09	7,865,400	15.72	15.73	15.53	15.60	00:00:00
2011-03-10	9,170,900	15.54	15.59	15.41	15.57	00:00:00
2011-03-11	6,838,800	15.52	15.58	15.41	15.47	00:00:00
2011-03-14	12,538,100	15.44	15.49	15.19	15.19	00:00:00
2011-03-15	19,771,500	15.01	15.09	14.71	14.89	00:00:00
2011-03-16	17,262,400	14.97	15.01	14.67	14.73	00:00:00
2011-03-17	13,087,200	14.83	15.03	14.74	14.95	00:00:00
2011-03-18	20,566,700	15.06	15.22	14.96	15.01	00:00:00
2011-03-21	16,779,200	15.35	15.54	15.27	15.54	00:00:00
2011-03-22	8,722,200	15.55	15.60	15.51	15.53	00:00:00
2011-03-23	6,671,700	15.49	15.60	15.44	15.57	00:00:00
2011-03-24	8,693,700	15.57	15.69	15.44	15.68	00:00:00
2011-03-25	5,394,100	15.69	15.71	15.64	15.69	00:00:00
2011-03-28	5,704,500	15.66	15.73	15.62	15.65	00:00:00
2011-03-29	4,181,200	15.65	15.69	15.55	15.66	00:00:00
2011-03-30	7,189,600	15.77	15.85	15.69	15.85	00:00:00
2011-03-31	5,972,600	15.83	15.89	15.78	15.81	00:00:00
2011-04-01	11,043,300	15.70	15.89	15.70	15.89	00:00:00
2011-04-04	5,701,000	15.88	15.93	15.82	15.90	00:00:00
2011-04-05	6,086,000	15.87	15.89	15.74	15.86	00:00:00
2011-04-06	8,215,500	15.90	15.91	15.69	15.88	00:00:00
2011-04-07	5,990,400	15.80	15.93	15.77	15.80	00:00:00
2011-04-08	5,687,900	15.91	15.98	15.76	15.86	00:00:00
2011-04-11	6,777,600	15.79	15.98	15.78	15.87	00:00:00
2011-04-12	7,909,700	15.73	15.79	15.62	15.69	00:00:00
2011-04-13	5,178,500	15.76	15.79	15.69	15.69	00:00:00
2011-04-14	6,207,700	15.65	15.71	15.57	15.62	00:00:00
2011-04-15	8,052,900	15.65	15.67	15.54	15.65	00:00:00
2011-04-18	10,946,600	15.71	15.74	15.31	15.37	00:00:00
2011-04-19	8,294,600	15.44	15.45	15.23	15.32	00:00:00
2011-04-20	7,298,600	15.36	15.65	15.35	15.63	00:00:00
2011-04-21	11,768,800	15.38	15.47	15.35	15.40	00:00:00
2011-04-26	6,977,600	15.36	15.54	15.31	15.53	00:00:00
2011-04-27	7,274,100	15.53	15.73	15.47	15.66	00:00:00
2011-04-28	6,938,800	15.74	15.87	15.72	15.84	00:00:00
2011-04-29	4,558,700	15.83	15.90	15.81	15.84	00:00:00
2011-05-02	4,838,200	15.88	15.94	15.82	15.86	00:00:00
2011-05-03	9,373,200	15.94	15.94	15.73	15.77	00:00:00
2011-05-04	8,477,800	15.81	15.94	15.65	15.71	00:00:00
2011-05-05	7,069,800	15.84	15.88	15.60	15.60	00:00:00
2011-05-06	7,180,800	15.64	15.81	15.56	15.74	00:00:00
2011-05-09	8,729,300	15.67	15.73	15.46	15.58	00:00:00
2011-05-10	8,982,000	15.57	15.80	15.56	15.71	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>