TR4DER - FRANCE TELECOM [FTE.PA] Historical Prices

FRANCE TELECOM - [Ticker: FTE.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTE.PA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-06-04	16,166,300	15.77	15.94	15.35	15.44	00:00:00
2010-06-07	11,881,000	15.25	15.40	15.14	15.27	00:00:00
2010-06-08	15,126,500	15.28	15.30	14.93	15.14	00:00:00
2010-06-09	14,618,800	15.30	15.47	15.18	15.42	00:00:00
2010-06-10	14,736,200	15.34	15.73	15.31	15.70	00:00:00
2010-06-11	14,451,000	15.74	15.89	15.56	15.85	00:00:00
2010-06-14	14,189,600	15.30	15.35	15.17	15.29	00:00:00
2010-06-15	12,570,300	15.20	15.60	15.20	15.55	00:00:00
2010-06-16	10,025,000	15.61	15.62	15.43	15.50	00:00:00
2010-06-17	11,117,700	15.52	15.65	15.31	15.43	00:00:00
2010-06-18	11,957,900	15.48	15.55	15.38	15.40	00:00:00
2010-06-21	13,024,100	15.54	15.56	15.21	15.30	00:00:00
2010-06-22	13,553,500	15.18	15.32	15.06	15.16	00:00:00
2010-06-23	14,437,500	15.06	15.15	14.81	14.90	00:00:00
2010-06-24	12,545,200	14.94	15.02	14.76	14.79	00:00:00
2010-06-25	9,179,600	14.86	14.94	14.57	14.69	00:00:00
2010-06-28	10,433,400	14.78	14.80	14.56	14.79	00:00:00
2010-06-29	14,628,300	14.65	14.70	14.44	14.44	00:00:00
2010-06-30	16,847,300	14.38	14.44	14.10	14.28	00:00:00
2010-07-01	15,086,200	14.02	14.22	14.01	14.15	00:00:00
2010-07-02	12,458,600	14.15	14.37	14.05	14.20	00:00:00
2010-07-05	11,550,600	14.26	14.55	14.19	14.37	00:00:00
2010-07-06	14,878,900	14.52	14.90	14.45	14.76	00:00:00
2010-07-07	14,670,800	14.65	14.99	14.56	14.98	00:00:00
2010-07-08	9,666,100	15.01	15.06	14.89	15.02	00:00:00
2010-07-09	8,205,100	15.10	15.16	14.89	14.94	00:00:00
2010-07-12	7,282,000	15.02	15.02	14.79	14.86	00:00:00
2010-07-13	8,691,600	14.82	15.15	14.82	15.15	00:00:00
2010-07-14	7,626,500	15.16	15.18	14.98	15.13	00:00:00
2010-07-15	8,254,300	15.06	15.27	14.95	15.02	00:00:00
2010-07-16	9,187,600	15.02	15.16	14.71	14.73	00:00:00
2010-07-19	8,639,700	14.65	14.88	14.65	14.69	00:00:00
2010-07-20	7,843,600	14.76	14.76	14.51	14.63	00:00:00
2010-07-21	8,012,300	14.69	14.81	14.56	14.59	00:00:00
2010-07-22	11,907,200	14.51	14.98	14.46	14.98	00:00:00
2010-07-23	7,070,900	14.91	15.02	14.82	14.96	00:00:00
2010-07-26	5,899,500	15.02	15.04	14.85	14.98	00:00:00
2010-07-27	8,710,100	14.99	15.22	14.94	15.11	00:00:00
2010-07-28	7,886,600	15.08	15.22	15.08	15.17	00:00:00
2010-07-29	32,355,400	15.53	16.19	15.52	16.00	00:00:00
2010-07-30	15,656,400	15.90	16.24	15.85	16.07	00:00:00
2010-08-02	10,539,000	16.05	16.43	16.00	16.43	00:00:00
2010-08-03	6,125,700	16.39	16.40	16.21	16.33	00:00:00
2010-08-04	7,331,000	16.20	16.43	16.11	16.41	00:00:00
2010-08-05	7,309,400	16.32	16.46	16.26	16.28	00:00:00
2010-08-06	9,204,600	16.28	16.43	16.07	16.18	00:00:00
2010-08-09	6,838,900	16.33	16.45	16.32	16.40	00:00:00
2010-08-10	7,312,800	16.33	16.44	16.24	16.30	00:00:00
2010-08-11	9,871,000	16.26	16.42	16.04	16.09	00:00:00
2010-08-12	11,586,500	16.07	16.43	16.03	16.31	00:00:00
2010-08-13	11,657,000	16.40	16.53	16.28	16.50	00:00:00
2010-08-16	5,955,000	16.50	16.54	16.31	16.43	00:00:00
2010-08-17	8,526,300	16.43	16.66	16.41	16.55	00:00:00
2010-08-18	6,474,200	16.58	16.58	16.39	16.43	00:00:00
2010-08-19	8,465,700	16.50	16.57	16.16	16.17	00:00:00
2010-08-20	9,382,600	16.20	16.35	16.06	16.09	00:00:00
2010-08-23	7,249,300	16.21	16.48	16.15	16.34	00:00:00
2010-08-24	9,355,100	16.26	16.32	16.08	16.15	00:00:00
2010-08-25	10,305,600	16.11	16.17	15.93	16.00	00:00:00
2010-08-26	9,400,500	16.09	16.22	15.98	16.12	00:00:00
2010-08-27	11,361,000	16.11	16.51	16.07	16.50	00:00:00
2010-08-30	23,141,100	15.90	16.05	15.84	15.93	00:00:00
2010-08-31	27,040,800	15.74	16.04	15.73	16.04	00:00:00
2010-09-01	10,209,300	16.07	16.19	15.93	16.19	00:00:00
2010-09-02	6,979,200	16.07	16.19	16.02	16.14	00:00:00
2010-09-03	9,769,500	16.08	16.32	16.08	16.25	00:00:00
2010-09-06	4,544,500	16.31	16.33	16.22	16.29	00:00:00
2010-09-07	8,216,200	16.21	16.24	15.95	16.08	00:00:00
2010-09-08	7,402,400	16.08	16.30	16.02	16.25	00:00:00
2010-09-09	6,603,700	16.30	16.32	16.08	16.32	00:00:00
2010-09-10	5,515,500	16.20	16.37	16.17	16.34	00:00:00
2010-09-13	6,943,200	16.41	16.46	16.22	16.37	00:00:00
2010-09-14	5,821,100	16.38	16.45	16.26	16.37	00:00:00
2010-09-15	6,118,400	16.35	16.44	16.28	16.40	00:00:00
2010-09-16	0	16.32	16.33	16.29	16.31	00:00:00
2010-09-17	12,087,500	16.39	16.44	16.14	16.21	00:00:00
2010-09-20	4,823,000	16.28	16.42	16.23	16.41	00:00:00
2010-09-21	6,777,400	16.42	16.58	16.36	16.42	00:00:00
2010-09-22	9,165,100	16.48	16.50	16.07	16.12	00:00:00
2010-09-23	8,178,300	16.23	16.24	15.91	16.08	00:00:00
2010-09-24	7,816,800	16.01	16.19	15.87	16.19	00:00:00
2010-09-27	5,929,700	16.26	16.32	16.08	16.12	00:00:00
2010-09-28	8,019,800	16.08	16.14	15.91	16.06	00:00:00
2010-09-29	9,540,200	16.28	16.42	16.00	16.03	00:00:00
2010-09-30	11,607,800	15.95	16.13	15.80	15.85	00:00:00
2010-10-01	7,486,600	15.85	16.04	15.77	15.89	00:00:00
2010-10-04	6,130,400	15.93	15.93	15.65	15.66	00:00:00
2010-10-05	7,045,700	15.73	16.05	15.69	15.98	00:00:00
2010-10-06	7,341,400	16.08	16.13	15.98	16.05	00:00:00
2010-10-07	6,768,900	16.05	16.15	15.92	16.10	00:00:00
2010-10-08	6,777,200	16.09	16.14	15.98	16.06	00:00:00
2010-10-11	5,590,600	16.00	16.10	15.96	16.08	00:00:00
2010-10-12	7,474,300	15.98	16.05	15.77	15.90	00:00:00
2010-10-13	7,300,700	15.95	16.18	15.90	16.18	00:00:00
2010-10-14	9,888,400	16.19	16.34	16.14	16.27	00:00:00
2010-10-15	15,744,300	16.53	16.68	16.45	16.60	00:00:00
2010-10-18	7,363,200	16.52	16.76	16.52	16.70	00:00:00
2010-10-19	6,011,200	16.72	16.72	16.55	16.66	00:00:00
2010-10-20	7,455,400	16.60	16.67	16.42	16.60	00:00:00
2010-10-21	8,640,700	16.48	16.76	16.42	16.68	00:00:00
2010-10-22	4,808,900	16.60	16.73	16.60	16.67	00:00:00
2010-10-25	5,545,700	16.73	16.80	16.62	16.69	00:00:00
2010-10-26	7,466,600	16.65	16.80	16.62	16.78	00:00:00
2010-10-27	0	16.68	16.69	16.64	16.68	00:00:00
2010-10-28	16,458,200	17.07	17.33	16.92	17.20	00:00:00
2010-10-29	10,742,500	17.16	17.43	17.14	17.26	00:00:00
2010-11-01	5,903,400	17.35	17.38	17.11	17.23	00:00:00
2010-11-02	6,376,300	17.16	17.44	17.16	17.36	00:00:00
2010-11-03	7,059,600	17.33	17.39	17.13	17.18	00:00:00
2010-11-04	11,164,900	17.27	17.39	17.14	17.18	00:00:00
2010-11-05	5,994,100	17.19	17.23	17.05	17.17	00:00:00
2010-11-08	4,760,100	17.19	17.19	17.00	17.08	00:00:00
2010-11-09	6,716,000	17.07	17.27	17.05	17.23	00:00:00
2010-11-10	6,612,300	17.15	17.19	17.00	17.05	00:00:00
2010-11-11	6,476,400	16.97	17.10	16.88	16.94	00:00:00
2010-11-12	8,349,900	16.81	16.89	16.72	16.81	00:00:00
2010-11-15	6,424,800	16.90	16.92	16.67	16.90	00:00:00
2010-11-16	8,166,900	16.77	16.82	16.57	16.58	00:00:00
2010-11-17	5,743,300	16.56	16.61	16.51	16.59	00:00:00
2010-11-18	6,898,200	16.74	16.84	16.66	16.82	00:00:00
2010-11-19	5,184,600	16.84	16.84	16.69	16.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>