Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRANCE TELECOM - [Ticker: FTE.PA]Chart FRANCE TELECOM  News FRANCE TELECOM  Download Historical Prices for Metastock FRANCE TELECOM and Others  Technical Analysis FRANCE TELECOM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTE.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2111,531,20021.4921.5521.1021.1500:00:00
2007-02-2210,156,20021.2421.2821.0021.0700:00:00
2007-02-2314,297,20021.0421.4520.9021.4500:00:00
2007-02-269,219,70021.3921.5221.2521.3200:00:00
2007-02-2716,428,70021.0821.2120.7320.8800:00:00
2007-02-2820,152,90020.4020.8320.2620.5300:00:00
2007-03-0122,862,10020.4120.5419.8020.1600:00:00
2007-03-0219,527,50020.3020.3919.6619.8700:00:00
2007-03-0516,346,30019.5019.8419.3019.7100:00:00
2007-03-0616,596,00019.8719.8919.4819.7600:00:00
2007-03-0713,843,40019.7919.7919.4419.5800:00:00
2007-03-0811,938,70019.7019.7919.4619.7500:00:00
2007-03-0910,214,80019.6519.8819.5119.8300:00:00
2007-03-129,330,40019.9620.0319.5119.6400:00:00
2007-03-1312,410,30019.7419.8719.5119.5300:00:00
2007-03-1416,149,20019.2219.3418.8818.9400:00:00
2007-03-1513,025,90019.2019.2819.0119.2400:00:00
2007-03-1616,099,80019.1419.5419.0719.3900:00:00
2007-03-1910,376,30019.5919.5919.3319.5600:00:00
2007-03-208,821,70019.4919.7319.4319.6900:00:00
2007-03-217,654,70019.6119.9019.6019.7200:00:00
2007-03-2213,918,50019.9620.2019.8620.1700:00:00
2007-03-239,663,20020.0220.1419.8120.0700:00:00
2007-03-2611,691,20020.0120.0819.6819.8700:00:00
2007-03-2716,210,30019.9119.9619.1319.7100:00:00
2007-03-2810,008,50019.5119.6819.4419.5300:00:00
2007-03-299,919,10019.6919.7219.4919.7000:00:00
2007-03-3014,328,10019.6519.9519.5119.7700:00:00
2007-04-0219,222,60019.8620.4519.7820.1400:00:00
2007-04-0312,132,30020.3320.4520.1620.4200:00:00
2007-04-047,273,20020.4320.5020.2920.4700:00:00
2007-04-056,038,20020.4720.4820.2420.4400:00:00
2007-04-06020.4420.4420.4420.4400:00:00
2007-04-09020.4420.4420.4420.4400:00:00
2007-04-1011,166,80020.4020.7320.3320.6900:00:00
2007-04-1111,467,50020.5720.9520.4820.6600:00:00
2007-04-1211,205,50020.6520.6520.4620.5500:00:00
2007-04-139,661,40020.5520.8120.3720.7900:00:00
2007-04-1610,785,70020.8321.0820.7020.9700:00:00
2007-04-1712,057,10020.9521.1120.7020.8900:00:00
2007-04-1813,662,00020.7520.8420.5520.6800:00:00
2007-04-1912,325,30020.3820.7420.3620.7200:00:00
2007-04-2016,192,80020.7421.0820.6721.0200:00:00
2007-04-238,312,20021.0721.1720.9421.0000:00:00
2007-04-2410,556,80020.9021.0520.7520.9700:00:00
2007-04-259,766,10020.8720.9820.7720.9600:00:00
2007-04-2627,877,90021.3821.8921.3221.6300:00:00
2007-04-279,906,50021.6321.6621.3321.4600:00:00
2007-04-306,495,40021.4021.6821.3921.5900:00:00
2007-05-01021.5921.5921.5921.5900:00:00
2007-05-0211,422,50021.8021.8821.3921.6100:00:00
2007-05-039,665,50021.6121.7621.5221.6000:00:00
2007-05-0413,316,30021.5922.0621.5121.9900:00:00
2007-05-074,212,00022.0022.1021.8521.9200:00:00
2007-05-0812,554,80021.8622.0521.7621.9700:00:00
2007-05-0910,868,00022.1622.2021.8922.1700:00:00
2007-05-1010,632,10022.1122.1921.8021.8800:00:00
2007-05-1115,702,60021.6822.1021.4322.0900:00:00
2007-05-148,089,90022.1622.1621.8622.0100:00:00
2007-05-1511,876,50021.9722.0421.6421.9600:00:00
2007-05-1612,027,00021.9121.9721.6121.7200:00:00
2007-05-1710,545,90021.8121.8821.4021.5200:00:00
2007-05-1813,945,30021.4521.9721.4521.9300:00:00
2007-05-219,833,00022.0022.1321.7621.8000:00:00
2007-05-2212,222,10021.8022.1921.7822.1200:00:00
2007-05-2331,871,20022.1722.7022.1522.5800:00:00
2007-05-2414,605,10022.5622.7222.4222.4800:00:00
2007-05-2511,384,60022.4022.6022.3422.4200:00:00
2007-05-281,959,60022.4822.6622.4522.6100:00:00
2007-05-2911,763,60022.6522.7722.6122.7000:00:00
2007-05-3010,941,20022.4822.7922.4322.7900:00:00
2007-05-3113,399,60023.0023.0022.6822.8300:00:00
2007-06-0123,086,30022.8123.7222.7923.4200:00:00
2007-06-0414,629,80023.3923.4723.0423.2200:00:00
2007-06-0516,265,40023.2223.3422.7622.9700:00:00
2007-06-0612,795,20022.9922.9922.6122.6400:00:00
2007-06-0721,972,80021.6421.6821.0321.1900:00:00
2007-06-0815,242,50021.1421.3621.0121.2400:00:00
2007-06-1111,401,80021.3621.3721.0021.2300:00:00
2007-06-1210,976,10021.2221.3121.0121.1500:00:00
2007-06-138,906,10021.0721.3420.9321.3100:00:00
2007-06-149,738,00021.5421.5421.3221.4800:00:00
2007-06-1521,682,60021.5021.6321.2521.4300:00:00
2007-06-1811,463,70021.4721.5221.1821.3600:00:00
2007-06-197,312,30021.4521.5321.2521.3200:00:00
2007-06-2010,911,80021.4121.5021.2421.2900:00:00
2007-06-2114,259,70021.1021.2520.9421.0400:00:00
2007-06-2210,595,70021.0121.1020.9321.0000:00:00
2007-06-2549,294,40020.3820.6520.2720.6000:00:00
2007-06-2619,870,20020.4720.7820.4320.5100:00:00
2007-06-2714,485,80020.4920.5820.3420.5000:00:00
2007-06-2815,859,60020.7220.7420.4120.4800:00:00
2007-06-2921,175,70020.5320.5720.1920.4000:00:00
2007-07-0214,444,10020.3720.3720.1420.2000:00:00
2007-07-0312,439,30020.3720.3820.1520.2700:00:00
2007-07-048,121,10020.3920.4220.2820.4000:00:00
2007-07-058,507,00020.3820.4420.2520.3500:00:00
2007-07-067,624,10020.3920.4820.3320.4000:00:00
2007-07-0922,806,40020.5920.8120.3320.6700:00:00
2007-07-1014,156,60020.7020.8020.2420.3900:00:00
2007-07-1110,403,90020.2220.3820.1220.3100:00:00
2007-07-1218,399,00020.4620.5820.2420.5800:00:00
2007-07-1310,393,50020.7920.7920.4620.6500:00:00
2007-07-167,220,40020.6920.7820.5120.6500:00:00
2007-07-1710,270,90020.6120.6420.4420.5100:00:00
2007-07-1810,645,40020.3020.4620.1920.1900:00:00
2007-07-1910,126,30020.3020.5220.2220.4800:00:00
2007-07-209,772,70020.3920.4920.1020.1500:00:00
2007-07-237,776,20020.1020.2720.1020.2300:00:00
2007-07-2416,401,70020.1720.2619.7619.8800:00:00
2007-07-2516,943,70019.8520.2019.7719.9000:00:00
2007-07-2619,001,80020.0820.1019.3919.4600:00:00
2007-07-2716,967,20019.3519.6819.2219.4000:00:00
2007-07-3017,913,70019.7719.7719.3319.4200:00:00
2007-07-3116,014,20019.6519.8619.3319.8600:00:00
2007-08-0116,900,70019.4719.7919.2319.6600:00:00
2007-08-0228,547,70020.1620.4519.9220.2500:00:00
2007-08-0314,883,40020.4520.6020.0220.2200:00:00
2007-08-0613,412,40020.1520.2819.9920.0800:00:00
2007-08-0715,785,70020.2720.5020.1920.4400:00:00
2007-08-0817,947,80020.6921.0020.4520.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources