Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FONDIARIA-SAI - [Ticker: FSA.MI]Chart FONDIARIA-SAI  News FONDIARIA-SAI  Download Historical Prices for Metastock FONDIARIA-SAI and Others  Technical Analysis FONDIARIA-SAI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FSA.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2236,50019.4019.6019.4019.4700:00:00
2002-04-2333,50019.5519.7519.5519.6000:00:00
2002-04-2418,10019.6719.7819.6019.6700:00:00
2002-04-2569,00019.7919.8019.6719.7800:00:00
2002-04-2620,60019.6119.7919.5019.6100:00:00
2002-04-2932,20019.4019.7819.4019.6900:00:00
2002-04-3032,50019.8219.8219.6519.7300:00:00
2002-05-01019.7319.7319.7319.7300:00:00
2002-05-0266,20019.6519.8319.5019.6500:00:00
2002-05-0334,80019.6519.9519.4519.9500:00:00
2002-05-066,40019.8519.8519.5219.6700:00:00
2002-05-0714,60019.6419.6419.3019.5000:00:00
2002-05-0844,20018.9419.4018.8018.9400:00:00
2002-05-0944,50019.0019.2318.8319.0000:00:00
2002-05-109,40018.6219.1618.6219.1400:00:00
2002-05-1329,50019.0019.3018.8019.1000:00:00
2002-05-1413,70019.1019.1418.9119.1000:00:00
2002-05-1570,40019.4519.4518.6019.4500:00:00
2002-05-1610,50019.6919.6919.3519.6900:00:00
2002-05-1798,10019.7019.9319.4919.7500:00:00
2002-05-2027,80019.4719.4718.9018.9000:00:00
2002-05-2130,80018.8519.0518.1818.4000:00:00
2002-05-2257,40018.4218.5918.1118.2400:00:00
2002-05-2319,90018.2318.2918.1418.2100:00:00
2002-05-248,30018.1518.2917.9418.1500:00:00
2002-05-2722,20018.0018.1317.9418.1300:00:00
2002-05-2814,50018.1418.2017.7618.0000:00:00
2002-05-2919,20018.0918.0917.7517.7600:00:00
2002-05-30017.7617.7617.7617.7600:00:00
2002-05-31188,10017.7017.9016.5016.8800:00:00
2002-06-03159,60016.5516.5515.9515.9600:00:00
2002-06-04116,20014.5115.6814.5115.5800:00:00
2002-06-05258,70016.1016.1616.0016.0700:00:00
2002-06-0691,80016.2016.8616.0616.8600:00:00
2002-06-07139,40016.9016.9016.5116.7700:00:00
2002-06-1074,10016.9017.2316.8017.1000:00:00
2002-06-1186,80017.4818.4416.8518.4400:00:00
2002-06-12161,10018.0318.1817.5518.1800:00:00
2002-06-1355,10018.0318.1617.8518.1000:00:00
2002-06-1499,40018.0018.5617.9518.2500:00:00
2002-06-1732,10018.2518.6918.0018.4500:00:00
2002-06-1815,00018.5018.6418.4518.6000:00:00
2002-06-1912,60018.6018.6018.4018.6000:00:00
2002-06-209,20018.6018.6018.5018.5700:00:00
2002-06-2170,90018.6018.9918.5018.9900:00:00
2002-06-2431,70018.8519.1018.8019.1000:00:00
2002-06-2549,70019.1019.5019.1019.4500:00:00
2002-06-2632,40019.2019.2018.9019.0000:00:00
2002-06-2716,20019.0419.2919.0019.2900:00:00
2002-06-2821,70019.4019.4019.2019.2500:00:00
2002-07-0121,10019.2519.5019.0019.3500:00:00
2002-07-0253,40019.4519.4018.9519.2500:00:00
2002-07-0318,60019.2419.2418.9018.9000:00:00
2002-07-047,80018.9019.0618.8018.8100:00:00
2002-07-0518,30018.8018.8918.7718.8000:00:00
2002-07-0822,80018.7518.8518.7518.7500:00:00
2002-07-095,20018.9218.9218.7618.7600:00:00
2002-07-1027,10018.7518.9218.7518.8000:00:00
2002-07-1122,20018.7118.9218.7018.7100:00:00
2002-07-1230,20018.9318.9318.6518.9300:00:00
2002-07-1521,40018.6418.9818.6018.6400:00:00
2002-07-1613,70018.9518.9518.6618.9100:00:00
2002-07-1723,00018.7519.1818.7518.9500:00:00
2002-07-1818,30018.9019.0018.8118.8600:00:00
2002-07-197,40018.9419.0018.8618.9400:00:00
2002-07-2227,30018.7619.0218.7618.9600:00:00
2002-07-2337,50018.7518.8818.6618.7500:00:00
2002-07-2487,10018.7418.7418.0018.5100:00:00
2002-07-2514,60018.7018.7018.5018.5300:00:00
2002-07-2629,50018.6018.6618.5018.5000:00:00
2002-07-2931,80018.5018.6018.4118.5000:00:00
2002-07-3034,30018.6018.6018.4018.4300:00:00
2002-07-3178,30018.9018.9018.4018.9000:00:00
2002-08-0110,00018.8218.8918.7018.8200:00:00
2002-08-0224,60018.9018.9018.5018.8000:00:00
2002-08-0517,80018.8918.9718.5118.7000:00:00
2002-08-063,50018.9618.7918.5018.7600:00:00
2002-08-075,00018.7418.7918.5018.7400:00:00
2002-08-089,50018.8018.8018.5318.8000:00:00
2002-08-0915,70018.9518.9818.5618.7000:00:00
2002-08-126,90018.8818.9018.5018.8600:00:00
2002-08-1312,90018.6018.7918.5018.6000:00:00
2002-08-1428,70018.8818.9018.1018.1000:00:00
2002-08-15018.1018.1018.1018.1000:00:00
2002-08-1611,00018.3018.7018.0018.3000:00:00
2002-08-196,10018.4518.4518.0318.3000:00:00
2002-08-2031,20018.2518.5518.2518.5000:00:00
2002-08-215,00018.6818.6818.5018.6500:00:00
2002-08-2250,50018.6819.3018.6419.2000:00:00
2002-08-2334,00019.3119.6419.3019.4500:00:00
2002-08-2634,00019.5519.6319.4419.5500:00:00
2002-08-2780,40020.0520.4019.5020.0500:00:00
2002-08-2819,00020.0020.3419.9019.9500:00:00
2002-08-2937,40019.9020.1019.9020.0000:00:00
2002-08-3060,10020.0020.4920.0020.0000:00:00
2002-09-0223,20020.2120.2919.2019.3500:00:00
2002-09-0346,60019.5019.7119.4019.5000:00:00
2002-09-0486,00019.5019.9818.2518.5000:00:00
2002-09-0573,00018.6018.6818.0018.2500:00:00
2002-09-0667,40018.2318.4818.0018.1100:00:00
2002-09-0928,40018.1018.1017.6018.0000:00:00
2002-09-1019,00017.8018.0017.7018.0000:00:00
2002-09-116,10018.0018.7017.8018.0000:00:00
2002-09-1231,10017.9017.9016.5316.8400:00:00
2002-09-1395,40016.5016.5015.1015.3000:00:00
2002-09-1665,30015.1016.4015.0016.4000:00:00
2002-09-1768,30015.8016.3815.0015.2000:00:00
2002-09-1888,00015.0115.2214.6314.9000:00:00
2002-09-1967,00014.9415.9714.6014.9900:00:00
2002-09-2059,60015.0715.6914.5014.5000:00:00
2002-09-2354,40014.5014.5514.0014.3000:00:00
2002-09-2462,50014.2514.3213.8314.3200:00:00
2002-09-2533,40014.3515.1514.3015.1500:00:00
2002-09-2630,20015.0915.3715.0015.3400:00:00
2002-09-2722,90014.8115.4614.5014.9500:00:00
2002-09-308,90014.5114.8013.9614.8000:00:00
2002-10-0188,70014.1014.7013.6013.6000:00:00
2002-10-0212,40014.2014.5013.2014.5000:00:00
2002-10-0332,70014.0014.3013.5014.0900:00:00
2002-10-0414,80013.9913.9913.0213.2700:00:00
2002-10-078,60013.2013.2012.6713.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources