Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FONDIARIA-SAI - [Ticker: FSA.MI]Chart FONDIARIA-SAI  News FONDIARIA-SAI  Download Historical Prices for Metastock FONDIARIA-SAI and Others  Technical Analysis FONDIARIA-SAI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FSA.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-0453,70020.5820.5820.0220.4000:00:00
2000-12-0571,10020.3020.6020.1520.3600:00:00
2000-12-0657,70020.5720.6520.1020.6500:00:00
2000-12-0726,00020.4520.4520.1920.3500:00:00
2000-12-0817,80020.0520.8520.0320.0300:00:00
2000-12-1171,20020.1320.3819.5019.8000:00:00
2000-12-1245,20019.8120.2519.7920.2500:00:00
2000-12-1310,50020.3520.3520.1020.3500:00:00
2000-12-1457,50020.0420.2820.0120.0100:00:00
2000-12-1558,70020.0521.5020.0121.3000:00:00
2000-12-18128,80020.5021.3820.5021.3800:00:00
2000-12-1998,20021.0121.7921.0121.7900:00:00
2000-12-20112,60021.9021.9020.0120.4100:00:00
2000-12-2143,20020.8020.8019.8519.9000:00:00
2000-12-2236,20020.1220.3019.6319.9000:00:00
2000-12-25019.9019.9019.9019.9000:00:00
2000-12-26019.9019.9019.9019.9000:00:00
2000-12-2713,60019.5620.8219.5620.7300:00:00
2000-12-2857,20020.7920.9819.8319.8300:00:00
2000-12-2973,60020.7022.0020.4221.1100:00:00
2001-01-01021.1121.1121.1121.1100:00:00
2001-01-0227,10021.2621.5520.8621.2600:00:00
2001-01-0359,60021.2621.4520.5020.6000:00:00
2001-01-0461,80020.9021.2020.9020.9600:00:00
2001-01-05116,60020.8621.2620.5321.2000:00:00
2001-01-0847,00020.6220.6520.4020.6000:00:00
2001-01-0967,70020.4020.4019.5719.9000:00:00
2001-01-1048,20020.3220.3219.4719.5600:00:00
2001-01-11178,60019.6919.6919.0319.2000:00:00
2001-01-12121,10019.0619.2919.0119.1400:00:00
2001-01-15165,70019.1119.1518.9019.0000:00:00
2001-01-16106,00019.4519.4518.9018.9000:00:00
2001-01-1762,10018.9419.3418.9419.3000:00:00
2001-01-1857,20019.2519.5119.2519.4000:00:00
2001-01-19124,60019.3819.9918.9219.9900:00:00
2001-01-2214,70019.5319.7419.1219.6200:00:00
2001-01-23122,30019.7620.2019.7520.2000:00:00
2001-01-24020.2020.2020.2020.2000:00:00
2001-01-2550,20019.8119.8519.6819.7800:00:00
2001-01-26019.7819.7819.7819.7800:00:00
2001-01-2957,30020.1520.2019.7520.1900:00:00
2001-01-3087,00020.2520.7019.9020.7000:00:00
2001-01-3198,50020.5020.6520.1420.2600:00:00
2001-02-0186,60020.1320.6520.0720.6500:00:00
2001-02-0233,80020.5920.6020.2420.3100:00:00
2001-02-0567,50020.2020.6520.0520.6500:00:00
2001-02-0690,10020.4520.9020.2620.9000:00:00
2001-02-0769,30020.6020.8520.4320.5000:00:00
2001-02-0863,60020.6520.6520.0620.1200:00:00
2001-02-0962,20020.0920.1719.7520.1700:00:00
2001-02-1288,00019.8820.2719.8820.2100:00:00
2001-02-1334,80020.2920.2919.9820.0300:00:00
2001-02-1461,70019.8020.0419.7520.0000:00:00
2001-02-1534,00019.7819.8619.7719.7800:00:00
2001-02-1656,80019.6020.1019.6020.0000:00:00
2001-02-1966,00020.1920.4519.8420.4500:00:00
2001-02-2049,10020.3420.3419.9019.9000:00:00
2001-02-2158,00019.5219.7919.3219.6500:00:00
2001-02-2289,50019.1219.5618.8519.2000:00:00
2001-02-2354,20018.1119.2118.1119.2000:00:00
2001-02-2660,10018.9419.5118.9419.2000:00:00
2001-02-2781,10019.0019.1018.9418.9800:00:00
2001-02-2880,30018.8018.9818.6018.7100:00:00
2001-03-0160,80018.9518.9518.6818.8200:00:00
2001-03-0262,00018.8818.8818.0518.0500:00:00
2001-03-0570,60017.5518.2817.5517.5500:00:00
2001-03-0674,70017.6017.6017.1917.4500:00:00
2001-03-07191,20017.4918.3017.3518.1500:00:00
2001-03-08129,70018.1418.3318.0718.2000:00:00
2001-03-0991,70018.4318.5018.2318.3900:00:00
2001-03-1279,70018.4018.6017.7017.9800:00:00
2001-03-1396,10017.9717.9717.3217.4600:00:00
2001-03-14017.4617.4617.4617.4600:00:00
2001-03-1566,00017.8117.8117.1017.2800:00:00
2001-03-16176,30017.2717.2715.8016.0300:00:00
2001-03-19447,70015.8116.5915.8116.4500:00:00
2001-03-20302,80016.7516.7616.5116.6500:00:00
2001-03-21192,80016.4017.2316.4017.1000:00:00
2001-03-2226,60016.9516.9716.3016.3000:00:00
2001-03-23129,80016.5116.9016.5116.9000:00:00
2001-03-2672,80016.9517.2416.8017.0000:00:00
2001-03-27109,80017.0017.2416.8316.8900:00:00
2001-03-2832,40016.9917.0016.6416.7000:00:00
2001-03-2966,70016.5016.6116.3916.6000:00:00
2001-03-3059,10016.8916.8916.7016.8400:00:00
2001-04-0254,00017.1917.1916.5116.7000:00:00
2001-04-0383,80016.5516.8416.4016.4000:00:00
2001-04-04140,00016.3217.3016.3216.7000:00:00
2001-04-0580,40016.6317.2516.6316.9700:00:00
2001-04-0680,30017.0917.2016.9017.0000:00:00
2001-04-09121,90017.1817.1816.8517.0000:00:00
2001-04-1069,50017.0517.1016.8116.8100:00:00
2001-04-1199,30017.0017.1016.8716.9900:00:00
2001-04-1252,00017.0817.0816.8116.9000:00:00
2001-04-13016.9016.9016.9016.9000:00:00
2001-04-16016.9016.9016.9016.9000:00:00
2001-04-1744,70016.8016.9916.7916.8900:00:00
2001-04-1855,00017.2317.3017.0617.2800:00:00
2001-04-1936,40017.3017.3916.9517.0600:00:00
2001-04-2048,40017.1117.1516.8416.9800:00:00
2001-04-2333,70017.1217.1916.8016.8000:00:00
2001-04-2436,40016.7616.9916.7616.8700:00:00
2001-04-2516,00016.7516.9816.7516.8000:00:00
2001-04-2638,80016.9016.9016.5316.5300:00:00
2001-04-2735,30016.5516.7816.5116.7600:00:00
2001-04-3047,40016.9116.9116.5016.8400:00:00
2001-05-01016.8416.8416.8416.8400:00:00
2001-05-0266,50016.8317.0616.8317.0500:00:00
2001-05-03122,80017.2317.2516.4216.4300:00:00
2001-05-04175,20016.8016.8015.8316.5500:00:00
2001-05-07016.5516.5516.5516.5500:00:00
2001-05-0845,20016.3516.6516.3416.4200:00:00
2001-05-0922,40016.5016.5516.3316.3300:00:00
2001-05-1069,80016.3916.6016.3016.3000:00:00
2001-05-1172,70016.3616.6816.3616.6000:00:00
2001-05-1436,10016.6816.8016.2916.2900:00:00
2001-05-1561,80016.6716.6716.2816.3500:00:00
2001-05-1665,20016.3116.4816.1316.3100:00:00
2001-05-1727,40016.5416.6016.3316.3500:00:00
2001-05-1831,70016.4416.4516.3516.3500:00:00
2001-05-2126,80016.2716.3216.1516.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources