Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FONDIARIA-SAI - [Ticker: FSA.MI]Chart FONDIARIA-SAI  News FONDIARIA-SAI  Download Historical Prices for Metastock FONDIARIA-SAI and Others  Technical Analysis FONDIARIA-SAI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FSA.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-14824,20031.4832.3731.3031.8400:00:00
2007-11-15572,70031.7231.8230.5530.5800:00:00
2007-11-16533,80030.5530.7630.2230.6300:00:00
2007-11-19462,30030.6331.5029.4529.5300:00:00
2007-11-20671,90029.8029.9728.8229.4600:00:00
2007-11-21406,30029.0529.1328.3228.7300:00:00
2007-11-22267,40028.7928.9528.3628.6500:00:00
2007-11-23544,50028.7429.5528.7429.4300:00:00
2007-11-26467,30029.8529.8728.7028.7900:00:00
2007-11-27638,30028.6330.0328.6229.9800:00:00
2007-11-28918,20029.9630.2429.1029.8300:00:00
2007-11-29296,40030.0930.1829.4929.7500:00:00
2007-11-30744,60029.7730.3329.6729.9500:00:00
2007-12-03362,90029.8930.0529.5229.7700:00:00
2007-12-04346,90029.7629.7629.2029.3600:00:00
2007-12-05444,40029.5029.7429.2529.7400:00:00
2007-12-06467,60029.9230.0029.1629.3300:00:00
2007-12-07456,20029.4929.9429.4029.7500:00:00
2007-12-10456,10029.5030.0729.2829.7100:00:00
2007-12-11355,20029.7529.9729.5329.6800:00:00
2007-12-12510,20029.2730.4429.2630.1900:00:00
2007-12-13572,20029.9030.3929.6029.9700:00:00
2007-12-14487,30030.1130.2329.2529.4300:00:00
2007-12-17368,30029.1029.1128.5528.6000:00:00
2007-12-18376,10028.5029.2828.4328.8200:00:00
2007-12-19442,30028.8028.8028.0228.0500:00:00
2007-12-20253,70028.1228.4528.0128.1300:00:00
2007-12-21480,90028.3528.5427.6127.9300:00:00
2007-12-27253,80028.0128.2627.7527.8000:00:00
2007-12-28206,60027.6028.4027.6028.2000:00:00
2008-01-02294,50028.0028.3427.8527.9900:00:00
2008-01-03468,50027.3128.0726.5627.4100:00:00
2008-01-04429,60027.3727.7026.7327.0200:00:00
2008-01-07486,90026.9127.1726.0826.2000:00:00
2008-01-08748,90026.3726.3725.7525.9700:00:00
2008-01-09635,30025.9125.9125.0525.2800:00:00
2008-01-10831,00025.4225.9025.1725.3200:00:00
2008-01-111,375,90025.4927.0125.1726.8800:00:00
2008-01-14528,60026.7827.1626.4126.8800:00:00
2008-01-15798,90026.9026.9026.0326.4900:00:00
2008-01-161,049,70026.1926.8225.5926.5100:00:00
2008-01-17999,80026.6527.0925.8626.6600:00:00
2008-01-18873,60026.5526.6825.7225.7700:00:00
2008-01-21859,00025.4025.4024.8224.9800:00:00
2008-01-221,413,20024.4726.5023.8626.3400:00:00
2008-01-23746,80027.0027.1825.3025.7100:00:00
2008-01-24769,20026.7427.1026.4126.9800:00:00
2008-01-25744,40027.4027.8026.5326.6500:00:00
2008-01-28467,40026.1926.8726.1926.5800:00:00
2008-01-29469,10026.9327.5526.8227.5300:00:00
2008-01-301,188,40027.4527.8226.1326.3500:00:00
2008-01-311,372,40026.5928.3025.8627.4700:00:00
2008-02-01610,00027.5228.2027.4527.9200:00:00
2008-02-04316,70028.3028.3027.6727.7700:00:00
2008-02-05539,70027.7727.7726.8026.8800:00:00
2008-02-06415,10026.6027.4626.6027.3900:00:00
2008-02-07495,50027.3727.4226.6327.0400:00:00
2008-02-08410,20027.2027.5426.4226.5500:00:00
2008-02-11854,80026.5527.4226.4226.6900:00:00
2008-02-121,488,40026.9028.9026.1028.3800:00:00
2008-02-13662,00028.1428.6527.8128.5800:00:00
2008-02-14592,80028.8028.8527.9628.0200:00:00
2008-02-15533,00028.1228.4527.7528.1500:00:00
2008-02-18484,50028.2728.8628.2628.4900:00:00
2008-02-19836,20028.4229.0628.0128.5000:00:00
2008-02-20475,30028.3028.7528.0228.0900:00:00
2008-02-21519,10028.3128.7627.9928.2600:00:00
2008-02-22449,80028.1528.6227.8628.0700:00:00
2008-02-25338,30028.5028.7628.0428.5500:00:00
2008-02-26496,90028.7329.4828.4929.3000:00:00
2008-02-27644,70029.6030.0028.9029.6200:00:00
2008-02-281,318,10029.5729.9129.5129.7600:00:00
2008-02-291,073,90029.5929.7829.2829.4300:00:00
2008-03-03888,90028.9229.1228.2128.2900:00:00
2008-03-041,264,20028.3028.5327.0727.3500:00:00
2008-03-051,558,70027.9027.9527.5227.7200:00:00
2008-03-06635,20027.7927.9027.4527.6600:00:00
2008-03-07904,60027.3327.4926.3026.8500:00:00
2008-03-10439,20026.7727.0326.1926.3300:00:00
2008-03-11573,10026.4427.1626.2226.8100:00:00
2008-03-12376,60027.3027.4926.8227.2300:00:00
2008-03-13405,40026.8026.8126.0026.4200:00:00
2008-03-14471,80026.4927.2426.0126.4000:00:00
2008-03-18465,50025.9626.7925.7926.5500:00:00
2008-03-19631,90026.9426.9426.0526.3400:00:00
2008-03-20820,50026.0326.3425.6425.8900:00:00
2008-03-21025.8925.8925.8925.8900:00:00
2008-03-24025.8925.8925.8925.8900:00:00
2008-03-25508,00026.6527.3826.4527.2900:00:00
2008-03-26813,20026.9927.4825.9226.0700:00:00
2008-03-27785,90026.0826.8026.0826.5500:00:00
2008-03-28706,70026.5426.5426.1226.3600:00:00
2008-03-31604,90026.1726.3925.9326.2400:00:00
2008-04-01974,10026.2127.9826.1527.8100:00:00
2008-04-02603,20028.0928.1227.6528.0000:00:00
2008-04-03713,30028.0128.2027.1627.2000:00:00
2008-04-04592,80027.3727.5427.0227.5300:00:00
2008-04-07596,70027.6727.6727.2927.2900:00:00
2008-04-08487,50027.1127.3826.5926.8900:00:00
2008-04-09398,80026.7626.8626.5826.7200:00:00
2008-04-10569,20026.8326.8326.1326.4800:00:00
2008-04-11413,50026.6326.7126.0626.2000:00:00
2008-04-14504,90025.7225.9925.6325.6500:00:00
2008-04-15285,80025.8926.0125.4225.7500:00:00
2008-04-16516,20026.0826.3025.8326.2200:00:00
2008-04-17501,90026.2726.6026.1426.2800:00:00
2008-04-18695,30026.5227.3326.4927.1800:00:00
2008-04-21781,50027.1927.2926.3326.7400:00:00
2008-04-22388,40026.4626.7026.3026.4500:00:00
2008-04-23312,00026.4926.6025.8226.2500:00:00
2008-04-24309,90026.2626.3125.7926.0900:00:00
2008-04-25268,60026.2726.5526.0626.2900:00:00
2008-04-28421,70026.3226.6026.0126.0800:00:00
2008-04-29505,60026.0126.1025.6625.8400:00:00
2008-04-301,000,40025.8825.9925.4925.8800:00:00
2008-05-021,667,50026.3426.3425.7126.0500:00:00
2008-05-05312,70026.0526.3825.9626.3100:00:00
2008-05-06964,80026.3626.5725.8226.2000:00:00
2008-05-07844,40026.3026.3025.9626.0100:00:00
2008-05-08954,90025.9126.5025.9026.2800:00:00
2008-05-09278,00026.0126.1125.5425.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources