Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FONDIARIA-SAI - [Ticker: FSA.MI]Chart FONDIARIA-SAI  News FONDIARIA-SAI  Download Historical Prices for Metastock FONDIARIA-SAI and Others  Technical Analysis FONDIARIA-SAI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FSA.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-28297,70037.0537.7437.0537.5400:00:00
2007-05-29325,20037.6637.6637.1437.2600:00:00
2007-05-30623,80037.1237.4036.5437.4000:00:00
2007-05-311,492,90037.6538.3237.6038.2100:00:00
2007-06-04529,40037.8138.0537.3837.8100:00:00
2007-06-05570,20037.8137.8537.6837.6900:00:00
2007-06-06613,30037.6237.7636.6436.8800:00:00
2007-06-07416,40037.0737.2236.1436.3500:00:00
2007-06-08656,90036.2036.4735.9036.0000:00:00
2007-06-11752,00036.4436.5235.8536.1000:00:00
2007-06-121,358,10035.5535.6735.1235.4500:00:00
2007-06-13751,70035.3135.4535.2235.4300:00:00
2007-06-14721,40035.7436.0435.4635.8200:00:00
2007-06-15905,00035.9736.4935.8036.3400:00:00
2007-06-18699,40036.6537.1036.3736.5400:00:00
2007-06-19720,50036.6736.6736.2136.4200:00:00
2007-06-20593,40036.5836.9036.5736.6900:00:00
2007-06-21634,60036.3136.7135.8336.2300:00:00
2007-06-22492,70036.2536.3435.8835.9800:00:00
2007-06-25443,80035.9336.1935.6236.1300:00:00
2007-06-26942,50035.9236.1635.6635.8300:00:00
2007-06-27707,40035.5035.7835.3335.5100:00:00
2007-06-28473,00035.9235.9235.6035.8000:00:00
2007-06-29487,60036.1536.1535.6435.8900:00:00
2007-07-02374,80036.0536.3535.5535.8300:00:00
2007-07-03308,00036.0636.4335.9936.2500:00:00
2007-07-04242,40036.2836.4136.0336.3100:00:00
2007-07-05601,40036.3336.5435.9636.3200:00:00
2007-07-06455,10036.3336.5336.2136.2800:00:00
2007-07-09278,80036.3736.4736.1436.3600:00:00
2007-07-10414,90036.3036.5835.9636.0800:00:00
2007-07-11934,40035.9535.9535.3335.4800:00:00
2007-07-12375,80035.4335.8435.3835.8200:00:00
2007-07-13495,30036.1036.7836.0436.5500:00:00
2007-07-16766,80036.5637.4336.5637.3700:00:00
2007-07-17505,80037.4937.6036.9537.1200:00:00
2007-07-18634,10036.8037.2236.7536.9300:00:00
2007-07-19498,60037.1437.5337.0037.3400:00:00
2007-07-20410,50037.3837.7037.2037.2000:00:00
2007-07-23410,50037.2137.3936.8637.1300:00:00
2007-07-24628,80037.1337.2936.0036.1600:00:00
2007-07-25409,90035.8636.1335.3535.6200:00:00
2007-07-26550,40035.7735.7734.5234.6800:00:00
2007-07-27817,90034.4034.7433.9034.3200:00:00
2007-07-30490,10034.2535.1134.2034.4900:00:00
2007-07-31633,10034.8235.2734.7435.2200:00:00
2007-08-01704,00034.7334.8134.1934.2100:00:00
2007-08-02818,90034.4534.6634.1434.3500:00:00
2007-08-03529,50034.4034.5733.9634.1400:00:00
2007-08-06653,50033.8834.3033.3333.7700:00:00
2007-08-07999,60034.2035.0034.0034.8800:00:00
2007-08-08810,00035.0735.5835.0435.5700:00:00
2007-08-09981,30035.2535.7334.5135.0500:00:00
2007-08-101,017,50034.4834.8133.4834.0600:00:00
2007-08-131,086,00035.1535.1534.1034.6800:00:00
2007-08-14763,90034.1134.5433.6733.8900:00:00
2007-08-16779,20032.8033.5232.7333.0800:00:00
2007-08-17986,00032.6733.9732.6733.4900:00:00
2007-08-20510,30033.6534.2833.4033.8500:00:00
2007-08-21930,10033.9133.9133.2133.2900:00:00
2007-08-22746,70033.4334.2033.3734.0200:00:00
2007-08-23494,50034.1935.0034.1534.2300:00:00
2007-08-24734,70034.2634.6334.0734.4800:00:00
2007-08-27366,20035.1935.2034.4734.5700:00:00
2007-08-28356,70034.6834.9033.6033.7200:00:00
2007-08-29387,10033.5934.1333.4433.9800:00:00
2007-08-30390,50034.0934.3933.8234.1200:00:00
2007-08-31505,40034.4734.7234.2734.4600:00:00
2007-09-03410,50034.6635.2834.3935.1900:00:00
2007-09-04604,70035.1935.4034.8035.2700:00:00
2007-09-05421,50035.2135.2534.2734.3100:00:00
2007-09-06820,40034.3234.5033.5733.8300:00:00
2007-09-07698,80033.6434.2932.9232.9500:00:00
2007-09-10546,10033.1733.5032.6232.6600:00:00
2007-09-11512,00032.8533.2532.4532.8000:00:00
2007-09-121,187,30032.8232.8231.4731.7100:00:00
2007-09-131,260,30031.7232.4031.0232.3300:00:00
2007-09-141,095,00032.2932.5831.6032.4000:00:00
2007-09-17580,90032.2032.3031.2931.4900:00:00
2007-09-18593,70031.4932.1631.3832.0500:00:00
2007-09-19850,50032.7032.7532.2532.6700:00:00
2007-09-20526,40032.6532.6531.9332.1500:00:00
2007-09-21630,30032.2032.4432.0032.2400:00:00
2007-09-24322,90032.2032.5832.0632.2300:00:00
2007-09-25355,60032.0732.2931.8132.1100:00:00
2007-09-26272,50032.2232.4832.2032.3700:00:00
2007-09-27433,70032.5833.1032.5432.9100:00:00
2007-09-28390,50032.7932.9732.4632.9300:00:00
2007-10-01537,70032.9533.4732.5733.3700:00:00
2007-10-02608,80033.4733.5933.2633.3700:00:00
2007-10-03491,60033.4033.8833.2033.8000:00:00
2007-10-04549,00033.8133.9733.5233.7100:00:00
2007-10-05438,90033.7133.9733.3833.5400:00:00
2007-10-08290,00033.6533.6533.1433.2200:00:00
2007-10-09489,80033.1533.6433.1533.4700:00:00
2007-10-10342,50033.5033.7533.3333.5500:00:00
2007-10-11259,00033.5833.9533.5733.6100:00:00
2007-10-12297,20033.2733.7533.1333.7500:00:00
2007-10-15277,00033.7633.8833.0633.0700:00:00
2007-10-16338,70033.0133.0532.6132.7900:00:00
2007-10-17333,10032.9033.1332.6532.7900:00:00
2007-10-18338,10033.1533.1532.2032.3200:00:00
2007-10-19418,10032.1332.4531.9332.0600:00:00
2007-10-22291,00031.6431.8831.5431.7400:00:00
2007-10-23239,90031.8832.1931.8031.9300:00:00
2007-10-24305,40031.9032.1331.4031.4900:00:00
2007-10-25939,10031.6032.9931.5232.9700:00:00
2007-10-26561,20033.0033.0932.4632.9500:00:00
2007-10-29520,90033.1433.1932.7532.9800:00:00
2007-10-30572,20032.8633.3232.5233.0900:00:00
2007-10-31533,60033.1133.6632.9733.4900:00:00
2007-11-01448,70033.4833.6332.7432.8800:00:00
2007-11-02415,50032.5832.9432.2132.8400:00:00
2007-11-05293,60032.6032.6332.0632.3100:00:00
2007-11-06370,70032.3932.5031.8531.8800:00:00
2007-11-07497,80032.0032.3031.0031.1000:00:00
2007-11-08640,60030.5430.8130.0330.1700:00:00
2007-11-09929,20030.1630.4028.3028.3500:00:00
2007-11-12527,80028.4929.7028.4829.5800:00:00
2007-11-131,077,30029.5631.2229.2731.1700:00:00
2007-11-14824,20031.4832.3731.3031.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources