Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FONDIARIA-SAI - [Ticker: FSA.MI]Chart FONDIARIA-SAI  News FONDIARIA-SAI  Download Historical Prices for Metastock FONDIARIA-SAI and Others  Technical Analysis FONDIARIA-SAI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FSA.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-01630,40034.7134.9934.5834.8700:00:00
2006-12-04314,90034.8734.9934.7734.9700:00:00
2006-12-05468,90034.9035.3034.8335.3000:00:00
2006-12-06345,50035.0235.3535.0235.2500:00:00
2006-12-07272,40035.1435.3235.0035.3000:00:00
2006-12-08312,70035.3435.3434.9835.2800:00:00
2006-12-11352,30035.3135.3235.0335.1800:00:00
2006-12-12214,30035.2635.3035.1035.1400:00:00
2006-12-13311,30035.0535.4635.0135.4100:00:00
2006-12-14294,20035.4335.5935.3635.5500:00:00
2006-12-15559,10035.6935.7935.4835.6000:00:00
2006-12-181,306,10035.5136.8435.4336.7900:00:00
2006-12-19441,40036.7436.7436.3036.3000:00:00
2006-12-20363,00036.4936.4936.3336.3300:00:00
2006-12-21293,80036.3636.6636.3236.3600:00:00
2006-12-22383,60036.3436.4536.0636.0600:00:00
2006-12-27132,80036.0636.5436.0636.5000:00:00
2006-12-28112,70036.5436.5536.2936.3600:00:00
2006-12-29152,10036.3436.4436.1636.2400:00:00
2007-01-02294,80036.5536.6036.0036.5700:00:00
2007-01-03446,40036.4336.5736.2236.4600:00:00
2007-01-04412,20036.4136.5036.2136.3600:00:00
2007-01-05349,70036.4736.7736.4036.4100:00:00
2007-01-08703,50036.4536.6936.2436.5300:00:00
2007-01-09564,00036.6436.7036.4636.5800:00:00
2007-01-10614,40036.5236.5236.1536.1500:00:00
2007-01-11727,60036.2836.3636.0136.2400:00:00
2007-01-12548,40036.0736.6036.0736.5300:00:00
2007-01-15588,60036.5536.6436.1636.2500:00:00
2007-01-16414,00036.2636.2836.0236.0200:00:00
2007-01-17736,00036.0236.3435.2835.4700:00:00
2007-01-18603,70035.4835.7535.1035.2400:00:00
2007-01-19981,90035.0235.2234.8434.9300:00:00
2007-01-22511,90035.0135.1134.6034.6100:00:00
2007-01-23386,80034.7635.0634.5234.7300:00:00
2007-01-24372,20034.8735.2434.7335.1600:00:00
2007-01-25657,90035.1335.3634.5634.6900:00:00
2007-01-26667,40034.6634.9234.2334.3500:00:00
2007-01-29422,70034.5234.6534.2134.5800:00:00
2007-01-30571,00034.5734.8734.3834.6500:00:00
2007-01-31911,40034.5535.1834.5534.7300:00:00
2007-02-011,060,70034.9035.7134.7835.5000:00:00
2007-02-02610,20035.5135.8035.4735.7300:00:00
2007-02-05563,20035.5335.5335.2035.3400:00:00
2007-02-06787,90035.2535.3834.8934.8900:00:00
2007-02-07515,70035.0035.3634.9135.2300:00:00
2007-02-08571,90035.1935.4935.0735.2200:00:00
2007-02-091,526,60035.9236.4535.8336.0000:00:00
2007-02-12680,80035.8136.0535.5135.5100:00:00
2007-02-13706,70035.6835.9135.6835.8700:00:00
2007-02-14475,60035.9736.1535.9036.0100:00:00
2007-02-15422,10036.0236.2535.8836.2500:00:00
2007-02-16551,30036.2536.4336.1636.3000:00:00
2007-02-19352,00036.3236.5536.3236.4900:00:00
2007-02-20556,90036.5936.5936.1036.2200:00:00
2007-02-21459,90036.2536.5135.7835.8700:00:00
2007-02-22457,40035.9036.3335.9036.1500:00:00
2007-02-23326,50036.0136.1935.7035.7000:00:00
2007-02-26601,70035.7036.7335.7036.5500:00:00
2007-02-27975,70036.5736.5735.0335.1100:00:00
2007-02-281,002,00034.5035.0034.2134.5400:00:00
2007-03-011,005,10034.5435.1533.7134.3100:00:00
2007-03-02556,80034.5034.8933.6734.0100:00:00
2007-03-05909,90033.5033.5033.0633.2700:00:00
2007-03-06604,10033.6534.1533.4333.9800:00:00
2007-03-07980,20033.9934.2033.4633.6300:00:00
2007-03-08491,50033.7134.3333.6534.1900:00:00
2007-03-09590,10034.3134.6033.9334.3900:00:00
2007-03-12590,90034.6034.7634.0434.2300:00:00
2007-03-13566,90034.4034.4033.8633.9800:00:00
2007-03-141,004,20033.4633.4632.7532.7900:00:00
2007-03-151,013,70033.1934.5032.7833.0400:00:00
2007-03-16738,70033.1533.3032.6032.9500:00:00
2007-03-19547,90033.0833.7933.0833.6300:00:00
2007-03-20713,90033.9334.1133.6734.0500:00:00
2007-03-21427,10034.0234.3233.8933.9900:00:00
2007-03-22431,80034.5034.9034.3534.6600:00:00
2007-03-23308,00034.6334.7034.2534.5800:00:00
2007-03-26448,80034.6634.7434.0134.1500:00:00
2007-03-27273,80034.1834.6034.1834.5000:00:00
2007-03-28529,30034.2634.4433.8634.0000:00:00
2007-03-29301,40034.3234.5634.1634.4400:00:00
2007-03-30422,90034.6034.6834.2734.3700:00:00
2007-04-02406,80034.3534.6434.1034.2800:00:00
2007-04-031,696,50034.3635.3534.2135.3300:00:00
2007-04-04741,50035.4035.7035.2235.6500:00:00
2007-04-05486,60035.5435.9435.4435.5600:00:00
2007-04-10413,40035.6936.0535.6036.0500:00:00
2007-04-11407,30035.9136.0935.8035.9000:00:00
2007-04-12635,00035.7836.1735.6036.0600:00:00
2007-04-131,919,60036.1037.8936.1037.6500:00:00
2007-04-163,128,40038.8340.2537.7739.6000:00:00
2007-04-171,034,80039.5539.5538.7938.8400:00:00
2007-04-181,202,50038.9338.9338.3938.6900:00:00
2007-04-19969,50038.4038.7638.1338.6000:00:00
2007-04-201,347,70038.9739.3038.7139.2000:00:00
2007-04-23726,00039.3339.5538.8638.9500:00:00
2007-04-24546,50039.0539.1638.5538.8000:00:00
2007-04-25657,00039.0539.1338.7538.9800:00:00
2007-04-26748,00039.1939.1938.7138.9800:00:00
2007-04-27785,60039.0139.3638.7738.8500:00:00
2007-04-30398,90038.7839.2438.7839.0800:00:00
2007-05-02996,90039.4040.3339.4040.0000:00:00
2007-05-031,650,00039.8240.0938.6738.6700:00:00
2007-05-041,237,00038.3539.4638.3539.3300:00:00
2007-05-07900,60039.7639.8439.1339.2700:00:00
2007-05-08939,90039.0839.0938.4838.9500:00:00
2007-05-091,719,40039.1239.8638.6539.0700:00:00
2007-05-101,490,60039.3539.3637.5837.7400:00:00
2007-05-111,283,50037.7038.7937.1338.6100:00:00
2007-05-142,576,80038.0138.9537.8538.0700:00:00
2007-05-151,430,50037.7938.3537.7238.2300:00:00
2007-05-16453,90038.3338.3337.6337.8200:00:00
2007-05-171,011,70037.9138.5837.8338.1600:00:00
2007-05-18799,10038.2538.8138.1838.6700:00:00
2007-05-21571,10037.6037.9937.4837.6000:00:00
2007-05-22472,10037.6037.8337.3137.4600:00:00
2007-05-23760,90037.4538.0037.4438.0000:00:00
2007-05-24888,40038.0538.0537.3737.4100:00:00
2007-05-25636,10037.2037.3836.9537.0500:00:00
2007-05-28297,70037.0537.7437.0537.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources