Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Forest Laboratori - [Ticker: FRX]Chart Forest Laboratori  News Forest Laboratori  Download Historical Prices for Metastock Forest Laboratori and Others  Technical Analysis Forest Laboratori  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open99.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,199,40075.5375.5374.5675.2300:00:00
2002-05-291,742,80075.4876.9075.2075.6200:00:00
2002-05-301,316,20075.4075.4573.4074.1600:00:00
2002-05-311,518,60074.4174.9473.7073.8300:00:00
2002-06-032,171,80073.8073.8071.3571.5200:00:00
2002-06-042,924,40070.8571.1570.0170.8000:00:00
2002-06-053,551,00070.9072.0069.1071.7700:00:00
2002-06-062,941,00071.6572.5370.4070.4900:00:00
2002-06-072,546,00069.5072.5069.1371.8700:00:00
2002-06-101,393,20071.8773.4771.6672.9900:00:00
2002-06-114,949,00073.0073.5069.5569.7800:00:00
2002-06-123,267,20070.1571.6069.5570.2500:00:00
2002-06-132,236,60070.2572.1070.0071.0000:00:00
2002-06-142,540,60071.0073.3070.0172.6600:00:00
2002-06-171,870,00073.0074.9172.9874.6000:00:00
2002-06-182,149,60074.6174.6173.5073.6500:00:00
2002-06-191,912,40073.6273.6872.0072.0000:00:00
2002-06-201,847,00072.0072.3871.1071.4400:00:00
2002-06-212,645,60070.7071.2569.2569.5000:00:00
2002-06-242,959,60069.0071.0068.3070.0300:00:00
2002-06-252,574,20070.6072.6070.4170.8100:00:00
2002-06-262,439,40070.6171.1069.6370.4100:00:00
2002-06-272,336,40070.6671.3370.6071.0300:00:00
2002-06-282,553,80071.1572.4970.8070.8000:00:00
2002-07-012,329,60070.8370.8368.6668.6700:00:00
2002-07-026,952,40066.5070.4566.4569.0200:00:00
2002-07-032,991,80068.9070.0067.4569.6000:00:00
2002-07-051,272,00070.1072.4970.0572.2700:00:00
2002-07-082,920,40072.5273.7571.3073.3500:00:00
2002-07-094,048,60073.3473.6569.7970.0100:00:00
2002-07-105,023,80070.0370.9265.4066.0000:00:00
2002-07-114,670,00066.0068.5464.2568.2400:00:00
2002-07-123,189,00068.5570.8668.3169.7200:00:00
2002-07-155,415,60069.7870.8567.6370.4000:00:00
2002-07-164,304,40070.3972.0069.0070.5500:00:00
2002-07-175,686,80074.0575.0073.0074.4900:00:00
2002-07-183,299,00074.7074.7071.6971.7100:00:00
2002-07-193,081,60070.7072.6670.0270.4500:00:00
2002-07-223,592,00070.5171.9068.0169.7000:00:00
2002-07-233,464,60069.7070.0967.5967.5900:00:00
2002-07-245,613,80066.3070.2065.8170.0000:00:00
2002-07-254,620,20070.3071.5569.1070.8200:00:00
2002-07-263,107,40070.8972.8669.7772.8600:00:00
2002-07-292,817,20074.1574.6572.6574.2700:00:00
2002-07-303,639,20074.1775.8572.9575.3900:00:00
2002-07-313,359,80075.6477.5073.8877.4700:00:00
2002-08-015,022,20077.4777.4774.4076.1000:00:00
2002-08-024,764,40075.5077.7775.3676.2200:00:00
2002-08-055,383,00076.0076.1071.5072.1000:00:00
2002-08-0613,359,20067.7570.0067.7569.1400:00:00
2002-08-074,985,40069.1470.7969.1470.5600:00:00
2002-08-084,226,20070.7073.1070.3472.6300:00:00
2002-08-092,753,80072.6372.6570.9372.1800:00:00
2002-08-122,298,60071.5572.2570.6571.4900:00:00
2002-08-132,714,40071.4971.6069.1069.1000:00:00
2002-08-144,678,20069.6669.9568.5269.5000:00:00
2002-08-157,597,60073.0074.5172.5073.2400:00:00
2002-08-166,050,60073.2473.7070.6170.8400:00:00
2002-08-193,287,80071.0573.3570.7672.9300:00:00
2002-08-202,747,60072.7572.9571.9572.7300:00:00
2002-08-212,095,60073.1073.6572.4073.3500:00:00
2002-08-222,513,20073.4575.0072.9074.9800:00:00
2002-08-232,160,40074.6575.2873.5073.8200:00:00
2002-08-261,889,20074.2574.7073.1474.6200:00:00
2002-08-273,635,40074.8575.6073.0673.3100:00:00
2002-08-282,778,40073.0073.0071.0572.0300:00:00
2002-08-292,839,40071.2073.4771.0572.9000:00:00
2002-08-301,762,60072.7074.1572.2373.0000:00:00
2002-09-032,599,40072.9772.9771.0471.1700:00:00
2002-09-042,580,20070.9672.4070.4272.2100:00:00
2002-09-052,274,00071.5072.5070.2970.8600:00:00
2002-09-062,761,00071.7572.4070.1470.5000:00:00
2002-09-092,427,80070.3573.3370.0973.0200:00:00
2002-09-106,127,40075.1576.4074.1176.1900:00:00
2002-09-112,863,20075.8078.0075.8076.9100:00:00
2002-09-123,811,60076.9577.7576.0277.6100:00:00
2002-09-133,627,00077.3078.3576.5178.1500:00:00
2002-09-162,487,00078.4078.6578.0778.5500:00:00
2002-09-173,140,40079.9579.9576.8276.9900:00:00
2002-09-182,559,60077.0079.5076.6078.9400:00:00
2002-09-192,788,80078.3578.6977.5077.9300:00:00
2002-09-203,675,60077.9478.2576.4076.7500:00:00
2002-09-234,223,80075.7576.3475.2076.1600:00:00
2002-09-244,525,20076.0079.1575.9078.7000:00:00
2002-09-253,240,40079.4580.2078.5580.2000:00:00
2002-09-263,792,60080.2182.0679.7081.9300:00:00
2002-09-274,015,60081.9883.4581.4481.9400:00:00
2002-09-305,790,40081.9483.3081.6482.0100:00:00
2002-10-0113,221,40085.9089.9085.9089.8500:00:00
2002-10-026,813,40089.2090.5088.3089.2500:00:00
2002-10-034,517,60089.2591.6988.7091.1800:00:00
2002-10-046,352,60091.8591.9087.9088.5400:00:00
2002-10-073,391,60088.5589.7388.0089.5000:00:00
2002-10-083,614,00089.9092.5589.7092.1200:00:00
2002-10-094,069,00091.9592.8590.9591.4800:00:00
2002-10-104,784,20091.4891.9588.9089.9400:00:00
2002-10-114,963,60090.7592.4590.7392.2300:00:00
2002-10-143,341,80092.1393.8891.7593.5000:00:00
2002-10-156,254,20095.6097.1695.0097.0600:00:00
2002-10-164,338,60096.2098.2396.1597.6700:00:00
2002-10-175,846,200100.00100.5598.70100.2900:00:00
2002-10-183,735,60099.7099.9798.6999.4700:00:00
2002-10-213,563,60099.47101.7598.75101.0700:00:00
2002-10-224,514,800100.40100.5099.0399.5700:00:00
2002-10-237,041,60098.0098.0095.4597.6500:00:00
2002-10-243,403,00097.6597.9094.8595.3800:00:00
2002-10-252,759,80095.4497.5895.1097.1500:00:00
2002-10-282,810,40098.1599.4097.2697.7000:00:00
2002-10-293,242,00097.5099.4597.5098.7500:00:00
2002-10-303,305,60098.0099.1097.9099.0000:00:00
2002-10-313,093,40099.0199.8797.3097.9900:00:00
2002-11-012,313,00098.20100.5097.30100.1800:00:00
2002-11-043,028,000100.86102.2599.87100.9700:00:00
2002-11-051,709,600101.45101.68100.30101.0500:00:00
2002-11-064,412,800101.70103.40100.45101.1600:00:00
2002-11-072,857,600101.66103.15100.85101.2700:00:00
2002-11-082,075,000101.27102.2599.65100.1500:00:00
2002-11-111,785,800100.00102.0999.80100.2000:00:00
2002-11-122,046,200100.45101.8899.64101.1200:00:00
2002-11-133,003,200101.75103.46100.41101.2500:00:00
2002-11-143,626,600102.25105.30102.15105.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources