Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Forest Laboratori - [Ticker: FRX]Chart Forest Laboratori  News Forest Laboratori  Download Historical Prices for Metastock Forest Laboratori and Others  Technical Analysis Forest Laboratori  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open99.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-075,249,40074.7076.2074.3075.4600:00:00
2001-06-084,304,40075.4475.4473.2573.4200:00:00
2001-06-112,453,20073.5073.6071.3571.9000:00:00
2001-06-122,438,20072.0072.4570.5072.0600:00:00
2001-06-132,510,80071.2571.5470.4071.0200:00:00
2001-06-142,100,40071.0371.6570.2171.0300:00:00
2001-06-153,201,40070.2570.5769.6570.2300:00:00
2001-06-181,844,20070.2371.4570.1670.9700:00:00
2001-06-192,205,60071.5072.4671.5072.0000:00:00
2001-06-203,819,60072.2074.0272.2072.8000:00:00
2001-06-212,548,40073.6073.6572.2572.7400:00:00
2001-06-222,258,20072.2072.2371.2072.1000:00:00
2001-06-252,181,60072.1072.7971.4571.7500:00:00
2001-06-262,004,40071.7472.0970.9071.5100:00:00
2001-06-271,924,20071.8572.2071.2571.3300:00:00
2001-06-282,251,20071.5073.0071.5072.3600:00:00
2001-06-294,479,80073.0073.2670.0071.0000:00:00
2001-07-021,967,60071.5073.0971.3572.1200:00:00
2001-07-031,001,60072.7573.1072.4272.6600:00:00
2001-07-051,354,20073.3073.6472.0072.3100:00:00
2001-07-061,021,00072.3172.5571.1171.5300:00:00
2001-07-091,899,20072.5072.5571.3072.4000:00:00
2001-07-101,481,00073.0073.1071.5572.1500:00:00
2001-07-113,283,40072.7574.1272.7074.1200:00:00
2001-07-122,736,00074.9574.9573.6073.7000:00:00
2001-07-132,277,00073.9076.7373.9075.3000:00:00
2001-07-161,917,80075.7576.7574.6074.9000:00:00
2001-07-174,930,80076.0078.9075.0278.2000:00:00
2001-07-185,540,80079.4582.3379.4581.3000:00:00
2001-07-194,369,40082.0082.0078.8479.6600:00:00
2001-07-202,473,20079.5080.5078.5879.0000:00:00
2001-07-234,460,80079.0079.0075.4976.6700:00:00
2001-07-243,002,80076.5076.5174.8075.0200:00:00
2001-07-253,123,00075.0076.2575.0076.1000:00:00
2001-07-264,667,80077.5079.5777.1078.2800:00:00
2001-07-271,341,80078.2878.8077.7077.9800:00:00
2001-07-301,614,80078.2078.7776.7178.4500:00:00
2001-07-312,329,00078.5079.4678.3278.5500:00:00
2001-08-012,357,80078.9579.4077.3778.0600:00:00
2001-08-022,235,40078.4078.7777.3578.4000:00:00
2001-08-032,211,20078.5079.3977.0178.9500:00:00
2001-08-061,552,00079.1779.4077.8478.4900:00:00
2001-08-071,768,80078.2479.2078.1178.6200:00:00
2001-08-081,710,20078.5079.2576.6576.6500:00:00
2001-08-092,800,60076.6677.0074.2075.9500:00:00
2001-08-102,073,00076.1077.9975.5277.8700:00:00
2001-08-131,946,40077.8780.2377.8780.0800:00:00
2001-08-143,627,40079.9581.9679.7081.1600:00:00
2001-08-152,600,40080.7080.9079.5079.6600:00:00
2001-08-163,995,00079.1579.4877.0078.0500:00:00
2001-08-171,335,40077.6079.0577.4178.4900:00:00
2001-08-205,648,80078.4078.4074.2574.9700:00:00
2001-08-218,595,40074.8074.8172.0572.9300:00:00
2001-08-224,176,00073.7575.0072.2274.6400:00:00
2001-08-232,571,60074.7576.3474.6576.1000:00:00
2001-08-241,998,80076.1877.2076.1176.6100:00:00
2001-08-271,909,80076.9577.2475.5075.9500:00:00
2001-08-281,512,00075.9575.9574.4074.6700:00:00
2001-08-291,258,00075.0075.0573.7574.1100:00:00
2001-08-301,584,60074.1174.8973.2873.6100:00:00
2001-08-311,202,80074.0074.3572.3773.0100:00:00
2001-09-041,907,20072.9575.1072.8573.6000:00:00
2001-09-052,224,80073.5075.3272.9075.1200:00:00
2001-09-062,327,60074.9276.0074.2574.9000:00:00
2001-09-072,089,80074.9174.9173.2974.2200:00:00
2001-09-101,742,80073.8074.9873.1074.5100:00:00
2001-09-173,540,20076.2576.2570.5071.9300:00:00
2001-09-182,827,00071.9372.3369.2769.7500:00:00
2001-09-194,790,20069.7570.1066.1567.9500:00:00
2001-09-203,060,80067.9569.0666.6067.5300:00:00
2001-09-214,446,80065.2566.5063.7064.3100:00:00
2001-09-245,489,80068.6068.6064.7565.6300:00:00
2001-09-253,283,20065.6368.9965.6368.8900:00:00
2001-09-263,940,20068.8971.6068.2071.3100:00:00
2001-09-272,671,00071.5074.8071.3574.1000:00:00
2001-09-284,933,20075.5075.9971.6072.1400:00:00
2001-10-012,487,20073.0073.8972.1672.5900:00:00
2001-10-023,049,40072.5075.3372.5075.0800:00:00
2001-10-032,671,40075.0976.1373.8074.8500:00:00
2001-10-042,769,80075.9575.9573.8374.1100:00:00
2001-10-051,546,00074.8074.9573.0674.5700:00:00
2001-10-081,092,40074.5774.6073.6974.0300:00:00
2001-10-092,223,00074.2776.5073.6576.0200:00:00
2001-10-102,337,60076.2777.1575.5576.8100:00:00
2001-10-111,527,40077.5077.8076.2577.1700:00:00
2001-10-122,040,00077.0778.6076.6578.4600:00:00
2001-10-152,598,00077.8080.2877.5580.2800:00:00
2001-10-168,123,60080.2880.6074.6074.6700:00:00
2001-10-174,919,80072.8074.8071.1374.3000:00:00
2001-10-182,682,40073.0074.4071.3072.3900:00:00
2001-10-191,930,00072.5074.1071.9074.0000:00:00
2001-10-222,777,80073.9075.8573.9075.5200:00:00
2001-10-232,442,60075.5275.9574.4075.2500:00:00
2001-10-241,921,00075.2475.2473.6274.1800:00:00
2001-10-251,651,80073.9375.5072.6575.3000:00:00
2001-10-261,758,80075.3076.7074.2575.9200:00:00
2001-10-291,485,60075.6776.0675.0375.4200:00:00
2001-10-301,529,80075.2775.2773.1173.8600:00:00
2001-10-312,576,40073.9075.0573.7074.3800:00:00
2001-11-011,767,20074.3974.8673.8274.4800:00:00
2001-11-021,994,20074.4874.5073.0174.0700:00:00
2001-11-051,285,60073.8375.5973.8374.8000:00:00
2001-11-062,407,60075.2575.2573.5474.0000:00:00
2001-11-071,967,20073.8274.7673.1573.5200:00:00
2001-11-083,371,60074.3074.6672.4073.1500:00:00
2001-11-092,525,80073.4073.5071.6571.9900:00:00
2001-11-121,503,40071.8572.9770.7072.4600:00:00
2001-11-134,851,00070.9972.8669.6069.8500:00:00
2001-11-1410,087,00069.5069.5165.7668.0000:00:00
2001-11-155,447,80068.4971.4468.3971.0200:00:00
2001-11-161,896,80071.1071.3069.9270.9600:00:00
2001-11-192,232,20071.3072.5070.5172.4300:00:00
2001-11-201,556,20072.6073.5371.4572.9500:00:00
2001-11-211,222,00072.2072.6571.6572.1500:00:00
2001-11-23557,80072.1573.0072.1572.9600:00:00
2001-11-261,825,60073.0073.8672.3173.5200:00:00
2001-11-271,839,40073.5273.5372.0672.1900:00:00
2001-11-282,569,80072.1572.1570.8171.0400:00:00
2001-11-292,736,60071.0571.1369.6570.3800:00:00
2001-11-301,940,60070.1370.9469.9070.8000:00:00
2001-12-032,103,40070.7870.9569.7270.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources