Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Forest Laboratori - [Ticker: FRX]Chart Forest Laboratori  News Forest Laboratori  Download Historical Prices for Metastock Forest Laboratori and Others  Technical Analysis Forest Laboratori  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open99.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-0617,280,60035.5036.0533.2133.5100:00:00
2005-04-076,227,30033.5033.5432.7633.2600:00:00
2005-04-083,889,30033.2633.6832.4632.9300:00:00
2005-04-114,200,10033.1034.2733.0834.1700:00:00
2005-04-123,124,90034.1734.3733.4333.9400:00:00
2005-04-133,009,70033.9534.9633.6134.7700:00:00
2005-04-143,176,80034.7035.4234.2834.9100:00:00
2005-04-152,683,50035.7535.9534.4834.6100:00:00
2005-04-182,082,40034.6134.9534.0034.9500:00:00
2005-04-193,069,80036.1036.1534.6935.0500:00:00
2005-04-203,329,40035.2035.7635.1835.4700:00:00
2005-04-212,474,20035.6936.4335.6935.9900:00:00
2005-04-222,426,50035.9936.1135.4235.7100:00:00
2005-04-251,863,30035.7136.0335.5035.7300:00:00
2005-04-262,708,70035.5335.5434.8434.9500:00:00
2005-04-271,837,60034.8835.5634.8035.5100:00:00
2005-04-282,627,20035.2036.8435.0535.0500:00:00
2005-04-292,085,50035.2236.3034.9235.6800:00:00
2005-05-022,177,70035.6436.1435.6036.1400:00:00
2005-05-031,915,90035.4035.7935.3435.5700:00:00
2005-05-041,683,40035.6036.0735.6035.9000:00:00
2005-05-051,684,30035.9036.1235.7235.7500:00:00
2005-05-062,088,60035.8836.0735.4035.4500:00:00
2005-05-092,371,90035.3236.2435.1336.1000:00:00
2005-05-102,608,80036.0536.9736.0336.6400:00:00
2005-05-112,245,00037.0037.6836.9237.6700:00:00
2005-05-121,223,20037.6837.7637.3237.5100:00:00
2005-05-131,498,80037.3937.3936.2936.9100:00:00
2005-05-161,437,40036.9838.2336.9738.1000:00:00
2005-05-171,410,60038.1038.4937.8338.1500:00:00
2005-05-181,198,60038.4038.6538.2238.3900:00:00
2005-05-191,752,50038.4539.2338.4039.0600:00:00
2005-05-201,038,80039.2739.3038.4838.8000:00:00
2005-05-231,329,30038.7238.7838.3338.6800:00:00
2005-05-24775,20038.5638.6838.3038.5100:00:00
2005-05-25735,80038.4738.7538.1038.2700:00:00
2005-05-26583,60038.2838.6738.2338.5900:00:00
2005-05-27646,30038.5638.8438.4038.8000:00:00
2005-05-311,245,60038.6538.9038.3438.5800:00:00
2005-06-01645,20038.5039.0438.2738.6500:00:00
2005-06-021,594,90038.5938.6538.2138.3000:00:00
2005-06-031,412,50038.2038.3337.8137.9900:00:00
2005-06-061,392,60038.0038.1637.6137.9700:00:00
2005-06-071,253,80038.1438.8738.0338.4400:00:00
2005-06-081,272,80038.5438.7138.3138.5100:00:00
2005-06-091,475,30038.4239.0238.2838.9500:00:00
2005-06-10843,80038.9239.1438.7638.9900:00:00
2005-06-131,212,20038.8139.8238.7539.5000:00:00
2005-06-141,693,60039.4539.9939.4339.8100:00:00
2005-06-152,456,50039.9740.3239.5140.1500:00:00
2005-06-161,941,70040.1040.5639.8140.3700:00:00
2005-06-172,972,70040.7640.7640.0440.6400:00:00
2005-06-206,104,00040.2440.2837.6038.7500:00:00
2005-06-212,294,00038.7539.2238.3838.5000:00:00
2005-06-221,407,80038.5638.6638.0238.1000:00:00
2005-06-234,589,50039.3539.8738.7139.1500:00:00
2005-06-241,685,80039.0839.2838.6639.1400:00:00
2005-06-271,080,40039.0039.0738.6038.7500:00:00
2005-06-28814,40038.9039.5538.9039.4500:00:00
2005-06-291,661,30039.5239.7038.2538.6400:00:00
2005-06-301,387,40039.0039.3838.6938.8500:00:00
2005-07-011,643,00039.0839.2238.3938.5100:00:00
2005-07-051,138,50038.5639.3338.5439.2000:00:00
2005-07-061,181,60038.8939.2838.5538.6100:00:00
2005-07-07774,30038.3638.6838.0738.6000:00:00
2005-07-081,813,00039.0440.1639.0240.1000:00:00
2005-07-111,241,30039.9940.2139.4339.5400:00:00
2005-07-123,515,30040.5341.8140.5341.5000:00:00
2005-07-131,128,90041.6241.6841.0141.4600:00:00
2005-07-141,888,50041.9142.5141.8842.4000:00:00
2005-07-151,355,20042.3142.5741.4642.3100:00:00
2005-07-182,749,50042.4743.1541.6541.6500:00:00
2005-07-193,987,30039.8041.0039.7040.6900:00:00
2005-07-201,373,80040.5140.8040.0940.5300:00:00
2005-07-21886,30040.5340.6440.0440.1400:00:00
2005-07-22847,90040.0540.4140.0040.4000:00:00
2005-07-252,418,80040.3040.7838.7539.7000:00:00
2005-07-261,288,20039.9939.9939.4939.6200:00:00
2005-07-271,338,40039.7440.2639.6440.1300:00:00
2005-07-28742,50040.1340.4940.0940.2800:00:00
2005-07-291,270,50040.2240.4439.8139.9200:00:00
2005-08-011,652,30039.9141.2639.8740.8900:00:00
2005-08-021,318,60040.8340.9140.6340.7200:00:00
2005-08-031,040,10040.6040.9640.5140.7200:00:00
2005-08-042,385,00040.4641.3440.4440.9100:00:00
2005-08-05763,70040.7840.9140.4740.6700:00:00
2005-08-081,442,10040.6940.7339.9139.9300:00:00
2005-08-09731,30039.9740.4439.9340.4400:00:00
2005-08-10908,10040.5440.9740.1840.2700:00:00
2005-08-11697,00040.2340.7340.1440.5200:00:00
2005-08-12880,40040.2540.4039.7540.0900:00:00
2005-08-151,392,90039.9740.3539.9040.2500:00:00
2005-08-161,263,10040.0940.3139.8940.1600:00:00
2005-08-174,093,00040.2743.0340.2141.6500:00:00
2005-08-183,217,90041.4542.7941.3542.1000:00:00
2005-08-191,784,20042.6443.1142.5242.6800:00:00
2005-08-221,555,90042.7043.1442.4642.6300:00:00
2005-08-232,154,10042.6343.2342.6342.9000:00:00
2005-08-241,630,30042.6842.8142.3642.4300:00:00
2005-08-254,035,30042.4044.6842.2044.4400:00:00
2005-08-262,528,20044.2944.9644.0444.2000:00:00
2005-08-291,765,00044.0944.7143.9344.2900:00:00
2005-08-302,215,10044.0044.3143.6244.3000:00:00
2005-08-311,439,00044.2144.7144.0844.4000:00:00
2005-09-011,052,80044.3044.9544.1044.3500:00:00
2005-09-02969,20044.5545.0144.3644.4300:00:00
2005-09-061,498,70044.4544.8544.1744.2800:00:00
2005-09-072,515,90044.1844.2443.4743.8000:00:00
2005-09-081,410,70043.6843.8543.2543.7300:00:00
2005-09-091,921,00043.8645.0143.8644.8000:00:00
2005-09-121,184,80044.8044.8044.3844.4900:00:00
2005-09-131,283,40044.3744.7543.9544.5300:00:00
2005-09-141,365,70044.4945.2144.4344.8400:00:00
2005-09-151,321,70044.8845.1144.1044.2400:00:00
2005-09-162,562,70044.2844.3343.0643.5400:00:00
2005-09-191,862,60043.4043.4041.9442.2500:00:00
2005-09-201,493,90042.2542.7142.2142.3000:00:00
2005-09-211,593,80041.9842.2641.2741.9100:00:00
2005-09-221,190,90042.0542.7442.0042.6400:00:00
2005-09-232,825,00042.5043.1842.4042.6500:00:00
2005-09-262,198,50042.8842.9041.1541.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources