TR4DER - Forest Laboratori [FRX] Historical Prices

Forest Laboratori - [Ticker: FRX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	99.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRX quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	1,881,600	47.10	47.16	46.47	46.95	00:00:00
2004-10-14	2,828,000	46.96	47.28	46.42	46.80	00:00:00
2004-10-15	2,021,600	47.50	48.21	46.79	47.52	00:00:00
2004-10-18	4,485,900	48.45	48.45	46.24	46.37	00:00:00
2004-10-19	1,970,000	46.55	46.72	45.60	46.01	00:00:00
2004-10-20	4,394,300	45.60	45.60	43.53	43.88	00:00:00
2004-10-21	5,093,500	43.88	44.18	42.30	42.87	00:00:00
2004-10-22	3,146,400	43.00	43.46	42.70	42.91	00:00:00
2004-10-25	2,717,300	43.11	43.45	42.58	43.45	00:00:00
2004-10-26	2,715,700	43.71	44.50	43.32	44.36	00:00:00
2004-10-27	2,661,400	44.26	45.99	44.26	45.80	00:00:00
2004-10-28	7,278,700	45.90	46.09	43.30	44.42	00:00:00
2004-10-29	4,278,100	44.38	45.33	44.20	44.60	00:00:00
2004-11-01	2,904,300	44.65	44.67	43.60	44.10	00:00:00
2004-11-02	8,721,200	43.25	44.12	41.89	42.00	00:00:00
2004-11-03	4,987,600	43.50	44.00	41.82	42.26	00:00:00
2004-11-04	3,882,600	42.25	42.35	40.70	41.01	00:00:00
2004-11-05	3,885,100	41.22	43.15	41.21	42.95	00:00:00
2004-11-08	3,051,200	42.95	43.40	42.65	43.08	00:00:00
2004-11-09	2,577,200	43.33	43.71	43.12	43.51	00:00:00
2004-11-10	2,265,300	43.95	44.08	43.56	43.57	00:00:00
2004-11-11	2,491,000	43.75	44.09	43.43	43.63	00:00:00
2004-11-12	2,160,800	43.70	43.85	43.42	43.64	00:00:00
2004-11-15	2,141,400	43.80	44.18	43.25	43.65	00:00:00
2004-11-16	3,136,700	43.65	43.66	42.56	42.61	00:00:00
2004-11-17	6,770,700	42.61	42.76	40.62	40.68	00:00:00
2004-11-18	7,176,600	40.69	41.04	40.10	40.93	00:00:00
2004-11-19	2,907,700	40.78	40.82	40.19	40.29	00:00:00
2004-11-22	15,148,000	39.07	39.25	36.10	36.80	00:00:00
2004-11-23	6,290,500	36.51	37.75	36.51	37.70	00:00:00
2004-11-24	3,263,600	37.71	38.25	37.71	38.10	00:00:00
2004-11-26	1,336,000	37.98	38.79	37.98	38.71	00:00:00
2004-11-29	4,166,900	38.95	39.40	38.47	38.52	00:00:00
2004-11-30	3,613,000	38.53	39.31	38.52	38.97	00:00:00
2004-12-01	2,607,200	38.98	39.19	38.59	39.19	00:00:00
2004-12-02	3,277,300	39.19	40.33	39.17	40.13	00:00:00
2004-12-03	2,181,000	40.14	40.50	39.86	40.07	00:00:00
2004-12-06	3,123,500	40.00	41.01	39.74	40.90	00:00:00
2004-12-07	5,055,500	40.90	41.84	40.86	41.56	00:00:00
2004-12-08	3,923,600	41.56	41.83	41.29	41.83	00:00:00
2004-12-09	3,569,300	40.75	41.84	40.75	41.84	00:00:00
2004-12-10	2,162,800	41.84	42.21	41.60	42.17	00:00:00
2004-12-13	3,116,100	42.18	42.91	42.16	42.73	00:00:00
2004-12-14	5,133,200	42.73	45.00	42.71	44.80	00:00:00
2004-12-15	3,444,200	44.75	45.64	44.71	45.40	00:00:00
2004-12-16	4,912,000	45.41	47.44	45.41	46.70	00:00:00
2004-12-17	5,612,200	46.43	47.01	44.86	46.22	00:00:00
2004-12-20	2,412,600	46.00	46.30	45.14	45.46	00:00:00
2004-12-21	3,206,800	45.47	45.82	45.04	45.25	00:00:00
2004-12-22	1,816,500	45.00	45.94	44.98	45.61	00:00:00
2004-12-23	1,577,400	45.79	46.22	45.78	45.89	00:00:00
2004-12-27	1,214,400	45.81	46.20	45.26	45.26	00:00:00
2004-12-28	1,680,200	45.04	45.66	43.99	45.26	00:00:00
2004-12-29	1,117,500	45.33	45.95	45.28	45.34	00:00:00
2004-12-30	1,129,900	45.47	45.89	45.31	45.50	00:00:00
2004-12-31	1,753,700	45.50	45.57	44.86	44.86	00:00:00
2005-01-03	1,857,900	44.94	45.14	44.20	44.20	00:00:00
2005-01-04	3,112,500	44.20	44.21	42.71	42.92	00:00:00
2005-01-05	5,763,300	42.91	42.91	41.60	41.70	00:00:00
2005-01-06	3,119,600	41.87	42.46	41.86	42.16	00:00:00
2005-01-07	2,399,400	42.37	42.80	42.05	42.31	00:00:00
2005-01-10	2,257,500	42.49	43.07	41.87	42.96	00:00:00
2005-01-11	2,051,300	42.97	43.10	42.51	42.71	00:00:00
2005-01-12	2,158,700	42.85	43.64	42.60	43.64	00:00:00
2005-01-13	2,349,300	44.00	44.00	42.40	42.50	00:00:00
2005-01-14	2,219,600	42.50	42.77	42.04	42.17	00:00:00
2005-01-18	7,116,700	42.17	42.25	41.17	41.79	00:00:00
2005-01-19	2,794,600	41.95	43.24	41.94	42.59	00:00:00
2005-01-20	2,961,000	42.27	42.45	41.29	41.40	00:00:00
2005-01-21	3,094,200	41.50	41.90	40.35	40.40	00:00:00
2005-01-24	3,614,300	40.79	41.17	39.52	39.59	00:00:00
2005-01-25	2,445,400	39.84	40.46	39.82	40.19	00:00:00
2005-01-26	3,259,900	40.25	41.60	40.25	41.47	00:00:00
2005-01-27	2,694,000	41.47	42.37	41.25	41.83	00:00:00
2005-01-28	2,558,100	41.80	42.17	40.90	41.04	00:00:00
2005-01-31	2,080,300	41.35	41.75	41.11	41.53	00:00:00
2005-02-01	2,437,300	41.75	42.45	41.36	42.25	00:00:00
2005-02-02	2,577,000	42.38	43.25	42.08	42.58	00:00:00
2005-02-03	1,826,400	42.54	42.80	42.26	42.52	00:00:00
2005-02-04	3,018,000	42.38	42.60	41.36	41.50	00:00:00
2005-02-07	1,733,600	41.59	41.92	41.59	41.66	00:00:00
2005-02-08	1,756,400	41.70	42.30	41.50	41.96	00:00:00
2005-02-09	2,138,300	41.96	42.65	41.35	41.40	00:00:00
2005-02-10	1,716,200	41.59	41.80	41.13	41.45	00:00:00
2005-02-11	1,288,600	41.26	42.34	41.09	42.06	00:00:00
2005-02-14	1,164,200	42.02	42.05	41.44	41.75	00:00:00
2005-02-15	1,774,400	41.62	41.98	41.45	41.66	00:00:00
2005-02-16	1,315,300	41.50	41.61	41.33	41.45	00:00:00
2005-02-17	1,977,900	41.39	41.91	41.25	41.67	00:00:00
2005-02-18	1,765,500	41.53	42.44	41.45	42.31	00:00:00
2005-02-22	2,461,500	42.31	43.57	42.28	42.45	00:00:00
2005-02-23	1,514,900	42.65	42.92	42.23	42.67	00:00:00
2005-02-24	1,487,300	42.67	43.15	42.11	42.79	00:00:00
2005-02-25	1,381,100	42.73	43.00	42.44	42.95	00:00:00
2005-02-28	1,701,800	42.96	43.25	42.55	42.70	00:00:00
2005-03-01	1,841,400	42.76	43.72	42.76	43.59	00:00:00
2005-03-02	2,118,400	42.89	43.95	42.25	43.35	00:00:00
2005-03-03	2,345,500	43.58	44.13	43.52	43.89	00:00:00
2005-03-04	1,713,100	43.95	44.00	43.80	43.88	00:00:00
2005-03-07	995,800	43.75	44.00	43.59	43.64	00:00:00
2005-03-08	2,960,000	43.66	43.66	41.85	42.04	00:00:00
2005-03-09	3,437,000	41.95	42.00	40.99	41.76	00:00:00
2005-03-10	2,421,400	41.68	41.97	40.70	40.99	00:00:00
2005-03-11	3,492,700	40.71	40.71	39.28	39.80	00:00:00
2005-03-14	4,394,400	39.78	39.92	38.38	39.00	00:00:00
2005-03-15	3,268,200	39.10	39.60	38.22	38.22	00:00:00
2005-03-16	3,276,100	38.10	38.10	37.17	37.32	00:00:00
2005-03-17	5,643,000	37.25	37.32	36.25	36.47	00:00:00
2005-03-18	5,599,200	36.47	37.61	36.41	37.15	00:00:00
2005-03-21	2,239,200	36.95	37.39	36.70	36.93	00:00:00
2005-03-22	2,212,500	36.94	37.63	36.72	36.75	00:00:00
2005-03-23	3,823,200	36.75	38.40	36.45	37.90	00:00:00
2005-03-24	2,479,900	37.81	38.11	37.26	37.35	00:00:00
2005-03-28	1,984,100	37.50	37.69	36.79	36.81	00:00:00
2005-03-29	2,448,700	36.60	37.00	36.35	36.75	00:00:00
2005-03-30	2,725,000	36.78	37.17	36.77	37.05	00:00:00
2005-03-31	2,500,000	37.05	37.05	36.34	36.95	00:00:00
2005-04-01	2,155,600	37.05	37.30	36.47	36.71	00:00:00
2005-04-04	3,253,700	36.71	38.04	36.60	37.53	00:00:00
2005-04-05	1,839,000	37.53	38.25	37.53	37.99	00:00:00
2005-04-06	17,280,600	35.50	36.05	33.21	33.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>