Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-02-174,0000.200.200.200.2000:00:00
2003-02-181,5000.200.200.200.2000:00:00
2003-02-2110,0000.200.200.200.2000:00:00
2003-02-246,6000.200.200.200.2000:00:00
2003-02-275,1000.220.220.220.2200:00:00
2003-03-035000.210.210.210.2100:00:00
2003-03-0425,0000.220.220.220.2200:00:00
2003-03-0540,0000.230.230.220.2200:00:00
2003-03-065,0000.220.220.220.2200:00:00
2003-03-1220,5000.210.210.210.2100:00:00
2003-03-1712,0000.210.210.210.2100:00:00
2003-03-189,0000.210.210.210.2100:00:00
2003-03-1965,0000.230.240.230.2300:00:00
2003-03-211,0000.270.270.270.2700:00:00
2003-03-2410,0000.240.240.240.2400:00:00
2003-03-265,0000.240.240.240.2400:00:00
2003-03-283,5000.240.240.240.2400:00:00
2003-04-0157,5000.250.270.240.2700:00:00
2003-04-0225,0000.250.270.250.2700:00:00
2003-04-033,0000.270.270.270.2700:00:00
2003-04-0715,0000.260.260.240.2400:00:00
2003-04-087000.240.240.240.2400:00:00
2003-04-103,0000.270.270.270.2700:00:00
2003-04-1572,5000.290.350.290.3500:00:00
2003-04-1668,0000.320.350.320.3200:00:00
2003-04-1773,8000.350.350.330.3300:00:00
2003-04-2123,0000.350.380.350.3800:00:00
2003-04-22130,0000.400.400.360.3700:00:00
2003-04-2360,0000.360.370.330.3500:00:00
2003-04-2436,0000.370.370.330.3300:00:00
2003-04-25138,7000.350.350.340.3400:00:00
2003-04-2855,0000.340.340.340.3400:00:00
2003-04-2942,5000.340.350.340.3400:00:00
2003-04-3035,0000.350.350.350.3500:00:00
2003-05-0121,5000.350.370.350.3700:00:00
2003-05-0223,4000.370.380.360.3600:00:00
2003-05-05175,5000.370.370.320.3200:00:00
2003-05-0620,0000.380.390.380.3900:00:00
2003-05-0725,0000.420.420.420.4200:00:00
2003-05-0839,0000.410.420.410.4100:00:00
2003-05-0968,5000.410.450.410.4500:00:00
2003-05-1212,7000.400.440.400.4400:00:00
2003-05-1312,5000.430.440.430.4400:00:00
2003-05-1414,5000.440.440.410.4100:00:00
2003-05-1533,0000.450.450.430.4300:00:00
2003-05-1620,0000.450.450.430.4300:00:00
2003-05-2095,0000.470.490.450.4900:00:00
2003-05-2127,5000.470.500.470.5000:00:00
2003-05-221,4000.500.500.500.5000:00:00
2003-05-2333,5000.470.470.450.4500:00:00
2003-05-2631,5000.460.460.430.4400:00:00
2003-05-2710,5000.450.450.450.4500:00:00
2003-05-2867,6000.490.490.440.4400:00:00
2003-05-2913,4000.460.460.430.4500:00:00
2003-05-30135,3000.450.550.440.5500:00:00
2003-06-0260,0000.590.590.520.5200:00:00
2003-06-0359,7000.510.520.500.5000:00:00
2003-06-0424,5000.490.500.490.5000:00:00
2003-06-05108,5000.520.600.500.6000:00:00
2003-06-0669,5000.590.590.570.5700:00:00
2003-06-0991,5000.560.560.510.5600:00:00
2003-06-1081,6000.560.580.550.5800:00:00
2003-06-1175,5000.590.600.550.6000:00:00
2003-06-1263,5000.560.590.550.5900:00:00
2003-06-138,5000.560.590.560.5900:00:00
2003-06-1691,5000.600.620.600.6200:00:00
2003-06-1741,0000.630.640.610.6100:00:00
2003-06-18106,0000.600.610.600.6000:00:00
2003-06-1924,0000.580.600.580.6000:00:00
2003-06-20150,0000.600.600.600.6000:00:00
2003-06-2340,9000.570.620.570.6200:00:00
2003-06-2458,0000.600.630.600.6300:00:00
2003-06-252,0000.630.630.560.5600:00:00
2003-06-2627,5000.560.600.560.6000:00:00
2003-07-023,0000.560.560.560.5600:00:00
2003-07-035,5000.560.560.550.5500:00:00
2003-07-0410,0000.530.530.530.5300:00:00
2003-07-078,0000.520.550.520.5500:00:00
2003-07-0820,5000.530.530.500.5000:00:00
2003-07-101,0000.500.500.500.5000:00:00
2003-07-113,5000.470.470.470.4700:00:00
2003-07-143,5000.470.470.460.4600:00:00
2003-07-162,5000.530.530.530.5300:00:00
2003-07-1810,0000.470.470.470.4700:00:00
2003-07-2120,0000.460.460.450.4500:00:00
2003-07-2440,0000.450.460.430.4600:00:00
2003-07-2576,0000.450.460.440.4500:00:00
2003-07-2822,1000.460.480.460.4800:00:00
2003-07-2978,0000.450.510.450.5000:00:00
2003-07-3114,5000.480.500.470.4700:00:00
2003-08-0153,0000.470.470.430.4400:00:00
2003-08-053,0000.440.440.440.4400:00:00
2003-08-07150,1000.440.450.440.4500:00:00
2003-08-0816,5000.480.500.480.5000:00:00
2003-08-1237,6000.480.500.480.4800:00:00
2003-08-1325,0000.490.500.490.5000:00:00
2003-08-1447,0000.490.520.490.5000:00:00
2003-08-1514,0000.500.510.500.5100:00:00
2003-08-18124,0000.510.530.500.5300:00:00
2003-08-191,0000.520.520.520.5200:00:00
2003-08-2025,0000.520.530.520.5300:00:00
2003-08-2140,0000.520.540.520.5400:00:00
2003-08-2242,5000.520.540.500.5100:00:00
2003-08-255,5000.520.550.520.5300:00:00
2003-08-2615,0000.530.530.530.5300:00:00
2003-08-2715,5000.540.540.540.5400:00:00
2003-08-28124,5000.550.650.550.6500:00:00
2003-08-2993,0000.650.690.650.6900:00:00
2003-09-0260,5000.660.660.640.6400:00:00
2003-09-0324,0000.630.640.600.6000:00:00
2003-09-0415,0000.600.600.580.6000:00:00
2003-09-0532,0000.600.630.600.6100:00:00
2003-09-0820,0000.600.600.580.5800:00:00
2003-09-0916,2000.580.600.580.5900:00:00
2003-09-1024,0000.590.610.570.6100:00:00
2003-09-115,0000.590.590.590.5900:00:00
2003-09-1211,0000.630.630.630.6300:00:00
2003-09-1575,5000.630.630.630.6300:00:00
2003-09-1613,0000.600.600.600.6000:00:00
2003-09-1715,0000.590.590.570.5700:00:00
2003-09-1847,5000.570.620.570.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources