Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.41 (+0.86%) TOTAL - [Ticker: FP.PA]Chart TOTAL  News TOTAL  Download Historical Prices for Metastock TOTAL and Others  Technical Analysis TOTAL  
Last Trade48.28Last Trade Time2017-11-01 - 21:39:00
Variation+0.41 (+0.86%)Open48.19
High48.54Low48.14
Volume4,926,962Average Volume (3m)0
YieldBid / Ask42.90 x 1,100 - 43.20 x 25,000
Former Close47.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FP.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0611,802,70052.9553.1051.6551.6500:00:00
2006-09-0714,438,50051.1051.2550.5050.8500:00:00
2006-09-088,458,30051.0551.2050.4551.0000:00:00
2006-09-1112,254,50050.5050.5549.8050.1500:00:00
2006-09-1215,065,90050.1550.4549.5550.3500:00:00
2006-09-1313,910,10050.2550.6549.8950.3500:00:00
2006-09-1412,635,50050.5550.8549.7649.9200:00:00
2006-09-1530,327,10049.8550.1049.6149.7200:00:00
2006-09-188,225,50049.8250.2549.7350.0500:00:00
2006-09-1913,305,00050.4050.8050.0550.1000:00:00
2006-09-2011,533,20049.7450.8549.6450.6000:00:00
2006-09-2110,572,80050.3550.9050.0550.6500:00:00
2006-09-229,611,30050.5051.0550.0550.2000:00:00
2006-09-2511,572,30050.2550.3549.4549.7400:00:00
2006-09-2611,642,30050.2051.0050.1050.9500:00:00
2006-09-2711,725,00051.2551.5050.7051.2000:00:00
2006-09-2811,921,30051.6552.2551.5551.9500:00:00
2006-09-299,217,90052.0052.5551.6051.7500:00:00
2006-10-027,750,20052.0052.3551.5551.5500:00:00
2006-10-0310,388,00051.1551.3050.3050.8500:00:00
2006-10-0413,027,90050.2550.9050.1050.5500:00:00
2006-10-058,856,40051.2051.5050.9551.2000:00:00
2006-10-066,190,40051.3051.5050.9551.3000:00:00
2006-10-095,571,70051.3052.1051.2551.9000:00:00
2006-10-107,399,10051.8052.2051.5051.9500:00:00
2006-10-118,074,80052.1052.1551.3551.9000:00:00
2006-10-126,790,00051.8052.2551.2552.2500:00:00
2006-10-138,163,90052.2552.6552.0552.3500:00:00
2006-10-167,347,50052.5052.8552.3052.7500:00:00
2006-10-1711,191,50052.9053.6052.8553.0000:00:00
2006-10-1812,805,80053.2553.5552.8053.2000:00:00
2006-10-1912,132,80052.7553.7052.6553.2000:00:00
2006-10-2015,780,30053.5053.8553.3053.7000:00:00
2006-10-237,191,20053.7553.9053.1053.8000:00:00
2006-10-246,823,70053.7554.0053.5053.9000:00:00
2006-10-258,026,90053.9554.3053.6054.1000:00:00
2006-10-2610,481,90054.5054.8054.0054.2500:00:00
2006-10-276,220,50054.2054.4553.4553.6500:00:00
2006-10-306,054,00053.1053.4052.9053.3500:00:00
2006-10-317,438,20053.1553.5552.9553.0500:00:00
2006-11-015,503,30053.2553.6052.9553.3000:00:00
2006-11-028,714,30053.1053.3552.3052.4500:00:00
2006-11-039,341,90052.7053.4552.3553.1000:00:00
2006-11-067,847,00053.4554.2553.3054.2000:00:00
2006-11-078,543,10054.3054.7054.2054.4000:00:00
2006-11-088,339,70053.9555.1553.8054.8000:00:00
2006-11-099,870,80055.1055.8555.0555.6500:00:00
2006-11-1010,962,50055.5556.3055.5055.9000:00:00
2006-11-138,399,20055.9056.1555.6055.7000:00:00
2006-11-1410,441,30055.6556.1555.6055.9500:00:00
2006-11-156,494,20056.2056.4055.9556.2500:00:00
2006-11-169,701,40056.3556.9556.1556.5000:00:00
2006-11-1716,227,90054.8055.0554.2054.4500:00:00
2006-11-207,297,90054.2054.9053.8054.7500:00:00
2006-11-215,739,50054.7055.2554.6054.8500:00:00
2006-11-229,175,70055.3055.5554.3054.3500:00:00
2006-11-235,847,90054.7054.8053.8054.5000:00:00
2006-11-247,762,20054.2054.5053.6053.9500:00:00
2006-11-2711,328,90054.0054.4053.4553.4500:00:00
2006-11-288,960,30053.6053.9553.1053.5500:00:00
2006-11-299,563,40053.8554.3553.2554.3000:00:00
2006-11-3010,373,10054.4554.8053.5553.5500:00:00
2006-12-0111,830,40053.8553.9552.3052.6500:00:00
2006-12-049,047,40052.9553.2052.2052.7500:00:00
2006-12-0514,306,20053.1054.1052.9053.8000:00:00
2006-12-068,111,60053.9554.0053.1553.6500:00:00
2006-12-076,829,90053.4054.0553.3553.9000:00:00
2006-12-086,424,60053.8054.0553.3553.9000:00:00
2006-12-119,056,80054.1054.4553.7554.4500:00:00
2006-12-1210,071,40054.4554.4553.6053.9500:00:00
2006-12-139,386,20053.9554.5553.7054.4500:00:00
2006-12-1410,253,10054.7055.3054.6555.1000:00:00
2006-12-1523,899,00055.5055.9555.1055.7000:00:00
2006-12-1815,574,00055.8056.0054.8055.0000:00:00
2006-12-199,656,90054.5054.9054.1554.5000:00:00
2006-12-208,648,20055.0055.0054.6054.6000:00:00
2006-12-216,498,80054.4054.6553.9554.5000:00:00
2006-12-224,127,80054.3554.5053.7553.7500:00:00
2006-12-25053.7553.7553.7553.7500:00:00
2006-12-26053.7553.7553.7553.7500:00:00
2006-12-274,751,80054.3054.9054.0054.9000:00:00
2006-12-283,609,40055.0055.1054.5554.7000:00:00
2006-12-294,385,80054.5555.0054.2054.6500:00:00
2007-01-01054.6554.6554.6554.6500:00:00
2007-01-025,359,00054.9055.2054.8555.1500:00:00
2007-01-039,971,90055.2055.4554.5054.5500:00:00
2007-01-0414,420,20054.0054.1553.1053.4500:00:00
2007-01-0510,732,90053.0553.2552.5052.7500:00:00
2007-01-089,802,50053.2053.3052.5052.5000:00:00
2007-01-0918,443,80052.6552.7051.6551.8500:00:00
2007-01-1014,412,20051.6051.9551.1051.2500:00:00
2007-01-1114,282,20051.4052.1551.1052.1500:00:00
2007-01-1212,205,30051.8552.5551.7052.2000:00:00
2007-01-159,780,10052.8053.1552.3052.4000:00:00
2007-01-168,709,20052.6052.6551.7051.7000:00:00
2007-01-1711,721,30051.8052.1051.0051.5500:00:00
2007-01-1812,921,20052.1052.3051.2051.4000:00:00
2007-01-1912,753,20051.3052.1050.8051.9500:00:00
2007-01-229,718,20052.3552.5051.6051.6500:00:00
2007-01-238,018,40051.6552.1551.4052.0500:00:00
2007-01-2411,191,00052.5052.8052.2552.3000:00:00
2007-01-2510,564,60052.5052.6051.7051.9500:00:00
2007-01-2611,274,00051.6552.3051.1551.7000:00:00
2007-01-296,497,40051.6552.0051.3551.6500:00:00
2007-01-308,523,10051.5051.9551.4051.8500:00:00
2007-01-3111,506,70052.3052.4051.7551.8000:00:00
2007-02-0112,413,00052.3053.0052.2552.6500:00:00
2007-02-027,870,90052.9053.0552.5052.6500:00:00
2007-02-057,826,40052.8553.2552.7553.0000:00:00
2007-02-067,353,40053.1053.1552.5552.7500:00:00
2007-02-077,954,40053.1053.2052.7552.8500:00:00
2007-02-087,656,30052.9052.9552.2552.3000:00:00
2007-02-098,454,40052.8053.0552.7052.7500:00:00
2007-02-128,379,60052.4552.5051.9052.1000:00:00
2007-02-137,466,50052.1052.6552.0052.5000:00:00
2007-02-1413,824,40053.2553.6053.1053.2500:00:00
2007-02-158,632,40053.4053.8553.1553.3000:00:00
2007-02-168,121,80053.1553.5053.1053.3500:00:00
2007-02-195,446,90053.4453.6553.0053.5900:00:00
2007-02-208,149,60053.3253.4452.5052.7800:00:00
2007-02-219,337,20052.8653.0852.1052.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources