Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.41 (+0.86%) TOTAL - [Ticker: FP.PA]Chart TOTAL  News TOTAL  Download Historical Prices for Metastock TOTAL and Others  Technical Analysis TOTAL  
Last Trade48.28Last Trade Time2017-11-01 - 21:39:00
Variation+0.41 (+0.86%)Open48.19
High48.54Low48.14
Volume4,926,962Average Volume (3m)0
YieldBid / Ask42.90 x 1,100 - 43.20 x 25,000
Former Close47.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FP.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-0412,305,30039.3939.7138.0138.1900:00:00
2010-06-077,189,50037.5338.2437.5137.9700:00:00
2010-06-087,541,20038.0938.0936.9237.6600:00:00
2010-06-097,290,50038.0638.1637.1538.1100:00:00
2010-06-108,531,70037.6438.4437.4238.2600:00:00
2010-06-117,889,40038.4238.8737.9438.7000:00:00
2010-06-148,310,60038.8039.7638.8039.5900:00:00
2010-06-156,396,30039.0640.1339.0539.8700:00:00
2010-06-169,255,40040.1340.4739.9240.3500:00:00
2010-06-178,533,20040.4640.9340.2140.4600:00:00
2010-06-1812,209,80040.4040.7439.8340.1900:00:00
2010-06-215,376,30040.9941.0040.5840.7200:00:00
2010-06-227,691,60040.6940.9039.7940.0700:00:00
2010-06-237,126,70039.5639.9339.0439.2400:00:00
2010-06-246,995,30039.6239.6238.1238.4400:00:00
2010-06-257,295,30038.1538.4937.6737.8800:00:00
2010-06-285,280,40038.0138.1337.5938.1300:00:00
2010-06-299,033,60037.5137.6936.6536.7600:00:00
2010-06-308,315,90036.8637.1236.4836.9700:00:00
2010-07-0110,393,50036.5036.6735.6535.8800:00:00
2010-07-026,534,80036.2436.5935.8836.1900:00:00
2010-07-054,146,50036.4036.4536.0136.0100:00:00
2010-07-067,647,90036.2937.1036.2236.6400:00:00
2010-07-077,561,40036.2637.2635.9237.2100:00:00
2010-07-087,934,70037.7038.3337.4438.0400:00:00
2010-07-095,159,50038.4238.6238.2138.2900:00:00
2010-07-124,318,30038.4438.7438.0738.4000:00:00
2010-07-135,721,30038.5339.2338.4039.1000:00:00
2010-07-144,796,10039.2839.2938.6739.0200:00:00
2010-07-156,865,30039.0139.6538.5238.7600:00:00
2010-07-168,405,80038.9439.2537.8938.0400:00:00
2010-07-195,256,00037.9038.3037.6237.7700:00:00
2010-07-204,706,40038.1238.1336.8637.7300:00:00
2010-07-218,806,20038.1738.5337.2837.4600:00:00
2010-07-226,787,50037.1938.1237.1138.0400:00:00
2010-07-234,945,50038.0338.4237.7438.1400:00:00
2010-07-264,270,10038.3138.3537.7238.3000:00:00
2010-07-275,199,70038.4738.8438.1938.4000:00:00
2010-07-285,009,20038.4238.9138.2638.5600:00:00
2010-07-295,989,30038.7239.2738.3538.3500:00:00
2010-07-307,976,20039.0039.2238.4738.7100:00:00
2010-08-026,428,80039.1440.0838.9039.9100:00:00
2010-08-034,572,40039.8539.9639.4639.8900:00:00
2010-08-045,745,10039.7240.5639.4040.2500:00:00
2010-08-056,332,80040.4341.0040.3040.5400:00:00
2010-08-066,942,80040.6241.0039.6840.0100:00:00
2010-08-094,294,40040.5540.9940.4540.8100:00:00
2010-08-105,465,30040.8040.8039.7540.1200:00:00
2010-08-116,377,80039.7840.0038.8539.0600:00:00
2010-08-125,114,70038.9039.4038.6039.0700:00:00
2010-08-134,299,30039.4039.5638.5639.0300:00:00
2010-08-163,573,10039.2139.2338.4538.7900:00:00
2010-08-173,655,70038.9339.3738.8039.3500:00:00
2010-08-184,125,50039.2139.2138.6839.0100:00:00
2010-08-195,681,40039.2839.3838.0338.0800:00:00
2010-08-206,184,80038.1238.4837.5637.7700:00:00
2010-08-234,186,70037.9438.4037.6437.7000:00:00
2010-08-245,931,10037.7437.8836.9537.4000:00:00
2010-08-255,795,70037.4037.5136.5336.9700:00:00
2010-08-264,760,40037.1737.3036.7536.9900:00:00
2010-08-275,250,70036.8937.2536.4537.0600:00:00
2010-08-305,112,60037.2137.3436.6636.7500:00:00
2010-08-316,827,50036.2836.9036.2236.8700:00:00
2010-09-017,452,60037.0038.2136.7738.1500:00:00
2010-09-025,040,80038.1238.4437.7538.1800:00:00
2010-09-035,895,60038.4139.2138.3138.7900:00:00
2010-09-062,765,90039.1039.1938.8138.8900:00:00
2010-09-075,100,70038.7538.8538.1038.3000:00:00
2010-09-085,438,10038.3138.8338.0638.6500:00:00
2010-09-095,391,80038.5839.1038.3539.0900:00:00
2010-09-104,256,10039.0039.1038.6039.0100:00:00
2010-09-134,712,50039.5039.5639.1039.3500:00:00
2010-09-145,407,70039.2939.6539.0839.4200:00:00
2010-09-156,756,70039.5639.6738.7638.7800:00:00
2010-09-166,210,30038.8939.0438.5138.6400:00:00
2010-09-1716,363,60038.9939.2137.8537.8500:00:00
2010-09-207,512,00038.1039.0638.1038.9000:00:00
2010-09-216,624,10038.7039.1338.5838.5800:00:00
2010-09-227,569,90038.6838.7137.7837.8500:00:00
2010-09-234,879,90038.1238.1437.2337.7700:00:00
2010-09-246,040,50037.4938.1037.2638.0400:00:00
2010-09-273,771,40038.2938.3537.9738.0000:00:00
2010-09-285,665,70038.0038.2437.4838.0000:00:00
2010-09-295,825,00038.3538.4937.7337.9500:00:00
2010-09-307,948,70037.9238.5337.5337.8100:00:00
2010-10-018,401,80038.0138.7637.9438.0800:00:00
2010-10-045,623,10038.1238.2437.5237.5300:00:00
2010-10-056,308,80037.6538.5637.5338.3200:00:00
2010-10-066,895,70038.5438.9938.4538.6900:00:00
2010-10-075,682,00038.5338.9738.2538.5100:00:00
2010-10-085,559,30038.5338.6338.1238.4600:00:00
2010-10-113,731,60038.5638.7638.3038.4000:00:00
2010-10-127,077,70038.1538.1737.5537.9900:00:00
2010-10-136,586,50038.2039.0038.1038.9000:00:00
2010-10-145,748,00038.8539.2438.6938.9000:00:00
2010-10-158,520,70039.1939.5039.0139.1900:00:00
2010-10-184,710,50038.9739.7238.9339.5300:00:00
2010-10-197,059,50039.4539.5038.6938.8700:00:00
2010-10-204,726,70038.7839.2138.6539.0400:00:00
2010-10-215,289,60038.7139.3338.7039.1300:00:00
2010-10-223,702,60039.0439.4038.9339.1700:00:00
2010-10-254,447,90039.4939.4938.8239.0500:00:00
2010-10-264,898,00038.9739.1338.7139.1200:00:00
2010-10-275,565,90039.0039.1638.5038.6000:00:00
2010-10-285,599,70038.9239.4038.8039.0600:00:00
2010-10-296,130,40038.8239.2938.5639.0400:00:00
2010-11-014,953,80039.5439.5538.8339.2500:00:00
2010-11-026,996,90039.1739.9939.1039.8500:00:00
2010-11-035,821,60039.8340.3639.4239.5800:00:00
2010-11-049,844,30039.9640.7939.8740.6200:00:00
2010-11-055,943,30040.5640.8840.1440.5800:00:00
2010-11-085,478,90040.5640.6740.2840.4600:00:00
2010-11-096,561,40040.5041.2840.3641.1200:00:00
2010-11-1030,937,50040.9741.0540.5340.7500:00:00
2010-11-116,519,60040.9041.0040.5540.8300:00:00
2010-11-1233,720,30039.3039.7238.9039.4700:00:00
2010-11-1555,433,00039.7739.9939.0739.7700:00:00
2010-11-1660,190,80039.5039.5338.3538.4500:00:00
2010-11-175,939,80038.2438.7938.1538.6000:00:00
2010-11-186,342,60038.8539.1538.7839.0200:00:00
2010-11-195,958,30039.0239.1038.3338.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources