Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.06 (-14.67%%) FRANC-OR RESOURCE - [Ticker: FOR.TO]Chart FRANC-OR RESOURCE  News FRANC-OR RESOURCE  Download Historical Prices for Metastock FRANC-OR RESOURCE and Others  Technical Analysis FRANC-OR RESOURCE  
Last Trade0.32Last Trade Time2016-07-04 - 18:08:00
Variation-0.06 (-14.67%)Open0.31
High0.32Low0.31
Volume21,676Average Volume (3m)0
YieldBid / Ask0.31 x 0 - 0.35 x 0
Former Close0.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FOR.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-10-161,0000.380.380.380.3800:00:00
2001-10-175,0000.390.390.390.3900:00:00
2001-10-1850,8000.390.390.360.3800:00:00
2001-10-194,0000.360.360.360.3600:00:00
2001-10-223,0000.360.360.360.3600:00:00
2001-10-2435,1000.400.400.370.3700:00:00
2001-10-2510,6000.360.400.360.4000:00:00
2001-10-2615,0000.370.370.350.3500:00:00
2001-10-294,0000.340.340.340.3400:00:00
2001-10-3023,0000.340.350.340.3500:00:00
2001-10-312,0000.350.350.350.3500:00:00
2001-11-0614,5000.370.370.350.3700:00:00
2001-11-071,0000.340.340.340.3400:00:00
2001-11-0960,0000.360.370.350.3500:00:00
2001-11-123,0000.400.400.400.4000:00:00
2001-11-133,2000.360.400.360.4000:00:00
2001-11-1520,0000.370.370.370.3700:00:00
2001-11-1910,0000.380.380.380.3800:00:00
2001-11-2027,0000.380.380.370.3700:00:00
2001-11-225,5000.370.370.370.3700:00:00
2001-11-2330,7000.380.400.380.4000:00:00
2001-11-265,0000.370.370.370.3700:00:00
2001-11-275,0000.430.430.430.4300:00:00
2001-11-281,0000.380.380.380.3800:00:00
2001-11-295000.370.370.370.3700:00:00
2001-11-301,1000.370.370.370.3700:00:00
2001-12-031,3000.370.370.370.3700:00:00
2001-12-044,0000.370.370.370.3700:00:00
2001-12-053,0000.370.370.370.3700:00:00
2001-12-0639,0000.370.370.370.3700:00:00
2001-12-0710,0000.370.370.370.3700:00:00
2001-12-105,0000.380.380.380.3800:00:00
2001-12-115,5000.350.350.330.3300:00:00
2001-12-1348,5000.350.390.350.3500:00:00
2001-12-146,4000.350.350.340.3400:00:00
2001-12-172,0000.340.340.340.3400:00:00
2001-12-185,0000.340.340.340.3400:00:00
2001-12-1910,3000.340.370.340.3500:00:00
2001-12-2138,0000.370.380.350.3800:00:00
2001-12-274,0000.340.340.340.3400:00:00
2002-01-034,0000.340.340.320.3200:00:00
2002-01-077,0000.320.340.320.3400:00:00
2002-01-081,0000.340.340.340.3400:00:00
2002-01-107,0000.340.340.340.3400:00:00
2002-01-113,2000.340.340.340.3400:00:00
2002-01-141,5000.370.370.370.3700:00:00
2002-01-156000.350.350.350.3500:00:00
2002-01-1619,2000.350.350.350.3500:00:00
2002-01-1747,5000.340.340.340.3400:00:00
2002-01-1812,0000.370.370.320.3200:00:00
2002-01-2212,7000.320.370.310.3700:00:00
2002-01-238,0000.370.370.330.3300:00:00
2002-01-24147,5000.310.320.260.3200:00:00
2002-01-2527,0000.310.310.300.3000:00:00
2002-01-28180,0000.310.320.310.3200:00:00
2002-01-3120,7000.320.320.310.3100:00:00
2002-02-0411,5000.320.320.300.3000:00:00
2002-02-054,5000.300.300.280.2800:00:00
2002-02-0615,0000.290.290.280.2800:00:00
2002-02-1110,0000.310.320.310.3200:00:00
2002-02-125,7000.320.320.300.3000:00:00
2002-02-1318,5000.300.300.280.2800:00:00
2002-02-145,0000.300.300.300.3000:00:00
2002-02-1520,0000.310.310.310.3100:00:00
2002-02-1812,0000.310.310.310.3100:00:00
2002-02-2215,0000.300.300.290.2900:00:00
2002-02-2715,0000.300.300.300.3000:00:00
2002-02-282,0000.290.290.290.2900:00:00
2002-03-0611,0000.320.320.320.3200:00:00
2002-03-0755,6000.320.360.320.3600:00:00
2002-03-0875,0000.350.350.350.3500:00:00
2002-03-1110,1000.330.330.330.3300:00:00
2002-03-1215,0000.330.330.330.3300:00:00
2002-03-1460,0000.310.330.310.3100:00:00
2002-03-153,0000.310.310.310.3100:00:00
2002-03-192,0000.310.310.310.3100:00:00
2002-03-207,5000.310.310.310.3100:00:00
2002-03-229,0000.330.330.330.3300:00:00
2002-03-255,0000.330.330.320.3200:00:00
2002-03-282,0000.320.320.320.3200:00:00
2002-04-0130,0000.320.320.320.3200:00:00
2002-04-0215,9000.320.340.320.3400:00:00
2002-04-0851,5000.320.320.320.3200:00:00
2002-04-092,0000.320.320.320.3200:00:00
2002-04-1083,0000.320.320.300.3000:00:00
2002-04-1121,8000.320.350.320.3500:00:00
2002-04-1212,0000.350.350.340.3400:00:00
2002-04-156,5000.340.340.320.3200:00:00
2002-04-1718,5000.320.320.320.3200:00:00
2002-04-1820,5000.310.310.310.3100:00:00
2002-04-195,0000.310.350.310.3500:00:00
2002-04-2218,3000.320.340.320.3400:00:00
2002-04-2432,0000.330.340.320.3200:00:00
2002-04-2522,0000.340.360.340.3600:00:00
2002-04-3011,0000.350.350.340.3400:00:00
2002-05-015000.350.350.350.3500:00:00
2002-05-022,7000.350.350.350.3500:00:00
2002-05-036,0000.340.340.340.3400:00:00
2002-05-0627,2000.360.400.360.3600:00:00
2002-05-0718,0000.380.380.370.3700:00:00
2002-05-0870,0000.360.360.350.3500:00:00
2002-05-1030,0000.350.350.350.3500:00:00
2002-05-1510,8000.380.380.380.3800:00:00
2002-05-165,0000.370.370.370.3700:00:00
2002-05-2159,5000.370.390.370.3800:00:00
2002-05-2255,5000.390.400.390.4000:00:00
2002-05-2377,0000.400.440.400.4400:00:00
2002-05-24103,6000.420.440.420.4300:00:00
2002-05-2721,5000.450.480.450.4700:00:00
2002-05-2877,4000.460.490.460.4700:00:00
2002-05-2935,0000.480.480.460.4600:00:00
2002-05-3041,0000.450.450.430.4300:00:00
2002-06-034,0000.440.440.440.4400:00:00
2002-06-0472,0000.480.480.430.4300:00:00
2002-06-0558,6000.370.370.340.3400:00:00
2002-06-105,0000.370.370.370.3700:00:00
2002-06-116,0000.430.430.400.4000:00:00
2002-06-128,0000.370.370.370.3700:00:00
2002-06-1310,0000.360.360.360.3600:00:00
2002-06-171,0000.360.360.360.3600:00:00
2002-06-204,0000.360.360.350.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources