TR4DER - FRANC-OR RESOURCE [FOR.TO] Historical Prices

FRANC-OR RESOURCE - [Ticker: FOR.TO]
Last Trade	0.32	Last Trade Time	2016-07-04 - 18:08:00
Variation	-0.06 (-14.67%)	Open	0.31
High	0.32	Low	0.31
Volume	21,676	Average Volume (3m)	0
Yield		Bid / Ask	0.31 x 0 - 0.35 x 0
Former Close	0.38	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FOR.TO quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-05-10	11,900	0.34	0.35	0.34	0.35	00:00:00
2016-05-11	3,500	0.35	0.35	0.35	0.35	00:00:00
2016-05-12	23,600	0.34	0.34	0.34	0.34	00:00:00
2016-05-13	28,900	0.34	0.36	0.34	0.36	00:00:00
2016-05-17	4,100	0.36	0.36	0.36	0.36	00:00:00
2016-05-25	500	0.31	0.31	0.31	0.31	00:00:00
2016-05-26	1,500	0.31	0.34	0.31	0.34	00:00:00
2016-06-06	14,000	0.32	0.33	0.32	0.32	00:00:00
2016-06-07	15,900	0.32	0.34	0.32	0.33	00:00:00
2016-06-08	37,800	0.33	0.33	0.32	0.32	00:00:00
2016-06-09	5,500	0.32	0.35	0.32	0.32	00:00:00
2016-06-10	13,100	0.31	0.31	0.31	0.31	00:00:00
2016-06-21	0	0.31	0.31	0.31	0.31	00:00:00
2016-06-22	1,500	0.31	0.31	0.31	0.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>