|
FORAN MINING CORP - [Ticker: FOM.V] | | Last Trade | 0.30 | Last Trade Time | 2018-11-30 - 00:00:00 | Variation | +0.01 (+1.03%) | Open | 0.30 | High | 0.30 | Low | 0.30 | Volume | 3,500 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.29 x 0 - 0.30 x 0 | Former Close | 0.29 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | FOM.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2018-09-26 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-09-27 | 33,000 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2018-09-28 | 11,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-10-01 | 4,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2018-10-02 | 27,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2018-10-03 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-10-04 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-10-05 | 2,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-10-09 | 16,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | 2018-10-10 | 8,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2018-10-11 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2018-10-12 | 55,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-10-15 | 10,100 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2018-10-16 | 39,500 | 0.31 | 0.31 | 0.27 | 0.27 | 00:00:00 | 2018-10-17 | 1,100 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2018-10-18 | 220,600 | 0.32 | 0.43 | 0.32 | 0.33 | 00:00:00 | 2018-10-19 | 21,500 | 0.34 | 0.34 | 0.31 | 0.33 | 00:00:00 | 2018-10-22 | 8,300 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2018-10-23 | 55,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | 2018-10-24 | 131,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2018-10-25 | 112,000 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | 2018-10-26 | 307,100 | 0.29 | 0.33 | 0.23 | 0.33 | 00:00:00 | 2018-10-29 | 20,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | 2018-10-30 | 39,000 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | 2018-10-31 | 11,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-11-01 | 13,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-11-02 | 37,400 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2018-11-05 | 86,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2018-11-06 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2018-11-07 | 50,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2018-11-08 | 42,000 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2018-11-09 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-11-12 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-11-13 | 29,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2018-11-14 | 21,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2018-11-15 | 16,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2018-11-16 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2018-11-19 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2018-11-20 | 19,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2018-11-21 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2018-11-22 | 15,600 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | 2018-11-23 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2018-11-26 | 1,700 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2018-11-27 | 7,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2018-11-28 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2018-11-29 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2018-11-30 | 3,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|