Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.08%) Federal National - [Ticker: FNM]Chart Federal National   News Federal National   Download Historical Prices for Metastock Federal National  and Others  Technical Analysis Federal National   
Last Trade2.63Last Trade Time2017-03-17 - 00:00:00
Variation+0.19 (+1.08%)Open2.63
High2.63Low2.63
Volume5,200Average Volume (3m)0
YieldBid / AskN/A
Former Close2.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FNM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-072,920,20082.8084.2082.7684.0000:00:00
2001-06-081,368,80084.0384.1483.4583.8100:00:00
2001-06-112,260,80084.5085.0784.0684.2800:00:00
2001-06-121,914,90084.0384.4283.1884.0000:00:00
2001-06-132,770,70083.7584.6082.5082.9300:00:00
2001-06-144,149,50082.2883.4581.7682.6800:00:00
2001-06-155,138,10081.9382.3580.6580.6600:00:00
2001-06-182,307,10082.2682.2681.1581.6000:00:00
2001-06-192,848,70081.7082.8581.0282.3100:00:00
2001-06-203,250,60082.0684.5581.8084.0100:00:00
2001-06-216,772,00084.1186.7284.0086.1300:00:00
2001-06-224,139,10086.8887.8585.6887.4900:00:00
2001-06-254,095,30087.7587.8785.4085.6600:00:00
2001-06-263,677,70085.6686.0084.9585.0000:00:00
2001-06-272,473,60085.5085.9084.5584.5500:00:00
2001-06-282,750,00084.9586.4884.8085.9900:00:00
2001-06-293,890,00085.5085.5583.5085.0300:00:00
2001-07-024,432,00084.5585.2584.0085.0300:00:00
2001-07-031,563,50085.0085.2584.7685.2000:00:00
2001-07-052,060,40085.3286.0585.2585.3400:00:00
2001-07-062,275,50086.2986.2984.6085.0000:00:00
2001-07-093,087,60084.9086.0084.3585.5100:00:00
2001-07-102,748,40085.5185.5683.7884.0600:00:00
2001-07-112,663,90083.5184.3983.4783.8500:00:00
2001-07-122,610,80084.4585.9483.6985.4200:00:00
2001-07-132,310,70085.1786.2585.1786.0400:00:00
2001-07-162,020,70086.4487.1085.6786.0800:00:00
2001-07-173,177,50086.0986.7084.8785.1300:00:00
2001-07-182,949,80085.1285.1484.2584.8800:00:00
2001-07-193,825,30085.0085.1583.4083.5000:00:00
2001-07-202,905,10084.0084.4183.3083.9300:00:00
2001-07-231,477,90083.6884.3083.3283.5500:00:00
2001-07-242,457,70083.6084.1082.2682.5900:00:00
2001-07-252,372,80083.2483.2481.5582.6500:00:00
2001-07-262,457,40082.4082.7482.0282.5500:00:00
2001-07-272,737,80081.6082.8081.5582.7500:00:00
2001-07-302,256,10082.9083.7582.8083.4500:00:00
2001-07-313,130,00083.3584.1882.9083.2500:00:00
2001-08-012,211,90083.4084.6983.3684.3800:00:00
2001-08-022,825,40084.1084.5083.1384.4100:00:00
2001-08-032,032,30084.3584.4882.9283.7300:00:00
2001-08-062,087,50084.0084.1082.6483.1800:00:00
2001-08-071,774,30083.1883.7682.9783.5000:00:00
2001-08-081,927,80083.4083.6282.8383.5000:00:00
2001-08-092,073,00083.5084.0582.3683.9100:00:00
2001-08-102,180,10084.1584.8683.6584.4000:00:00
2001-08-131,911,70084.3084.8583.4584.0900:00:00
2001-08-143,763,90084.6485.5584.5585.2000:00:00
2001-08-152,377,00085.2585.5084.7084.8500:00:00
2001-08-162,888,90084.8585.7584.7485.0000:00:00
2001-08-171,760,00084.9685.1584.0284.3500:00:00
2001-08-201,368,30084.3584.8484.2584.7900:00:00
2001-08-212,604,20084.7584.7583.0183.0200:00:00
2001-08-224,542,40083.0083.0881.0082.0000:00:00
2001-08-233,128,30081.9082.2480.3081.4200:00:00
2001-08-246,250,70081.5281.5277.9679.1000:00:00
2001-08-274,049,30080.0080.0078.2778.8000:00:00
2001-08-285,117,80078.9079.0576.5076.6400:00:00
2001-08-293,419,60076.9577.8976.5577.5500:00:00
2001-08-303,367,60078.0578.3677.0477.1500:00:00
2001-08-314,074,10076.7577.1575.4676.2100:00:00
2001-09-045,066,10076.2277.8475.1076.7100:00:00
2001-09-053,577,00076.3077.5075.7176.5000:00:00
2001-09-063,116,10076.6077.6075.5075.7000:00:00
2001-09-074,666,40076.0076.1073.7174.6400:00:00
2001-09-103,142,00074.2476.0073.9075.4500:00:00
2001-09-179,770,40074.9077.7074.8177.6000:00:00
2001-09-188,093,80078.3081.7578.2280.0300:00:00
2001-09-197,816,30080.0082.0078.2279.7000:00:00
2001-09-205,633,00078.3078.6076.7577.1500:00:00
2001-09-216,524,70075.5076.6074.0075.4400:00:00
2001-09-244,698,50076.4477.4075.4075.4300:00:00
2001-09-254,668,60076.4378.0676.1077.3000:00:00
2001-09-263,571,70078.0078.7577.6778.6400:00:00
2001-09-273,124,30078.5079.9478.2379.8800:00:00
2001-09-284,054,40080.2580.5078.5580.0600:00:00
2001-10-014,120,30080.0681.1979.7680.9000:00:00
2001-10-023,961,00080.2082.5880.2082.5000:00:00
2001-10-035,025,20082.2584.0181.5582.5900:00:00
2001-10-044,627,30082.3483.2581.9382.1100:00:00
2001-10-053,381,10082.0182.9081.6582.4900:00:00
2001-10-082,596,60082.4983.0481.7082.8200:00:00
2001-10-092,781,30082.7583.3882.1783.0000:00:00
2001-10-104,172,90082.7582.7680.3080.4500:00:00
2001-10-118,253,80080.4580.4677.0977.6000:00:00
2001-10-124,992,20077.5078.1176.4477.4300:00:00
2001-10-155,120,70077.9079.3577.0078.9500:00:00
2001-10-164,988,10080.1582.2579.9081.5800:00:00
2001-10-175,244,20081.8381.9580.8580.8500:00:00
2001-10-183,869,00080.8582.1680.8581.1000:00:00
2001-10-193,398,80080.7081.5079.6680.9900:00:00
2001-10-223,076,30080.7481.5580.3480.8300:00:00
2001-10-232,664,80080.8381.2779.8080.4500:00:00
2001-10-243,241,80080.4580.4579.5079.5500:00:00
2001-10-253,916,90079.5080.3578.8080.3500:00:00
2001-10-262,897,90080.5581.2479.6980.9500:00:00
2001-10-293,044,40080.6680.6679.0979.8000:00:00
2001-10-303,393,50079.4079.4978.2879.0300:00:00
2001-10-314,284,30079.2380.9778.5580.9600:00:00
2001-11-015,064,00080.9683.0080.8882.6300:00:00
2001-11-022,566,00082.3582.8982.0082.5600:00:00
2001-11-053,515,00082.7984.0182.7983.1800:00:00
2001-11-063,294,50082.7083.2281.5783.2200:00:00
2001-11-074,277,00083.1285.1483.1284.3900:00:00
2001-11-083,407,60084.4984.6082.6083.0000:00:00
2001-11-092,743,90083.5584.1481.5082.2500:00:00
2001-11-121,782,60082.8583.1580.8082.8100:00:00
2001-11-132,671,70083.7584.3383.5184.2800:00:00
2001-11-142,937,10084.4884.7883.0083.5800:00:00
2001-11-153,903,70083.9684.2081.8282.1600:00:00
2001-11-163,267,60082.0082.0080.5081.1100:00:00
2001-11-194,733,50080.8681.3080.0080.8000:00:00
2001-11-202,980,00080.8081.5080.4080.8700:00:00
2001-11-212,121,50080.8781.0579.5080.2000:00:00
2001-11-231,372,60080.0580.9579.7580.5500:00:00
2001-11-262,562,50081.0581.5080.7181.5000:00:00
2001-11-272,181,60081.4081.5280.0680.6400:00:00
2001-11-283,779,30080.2480.5078.5478.9900:00:00
2001-11-292,884,40078.8980.2578.8379.4000:00:00
2001-11-303,225,20079.0579.2078.0278.6000:00:00
2001-12-033,888,80078.4078.5077.1077.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources