Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.08%) Federal National - [Ticker: FNM]Chart Federal National   News Federal National   Download Historical Prices for Metastock Federal National  and Others  Technical Analysis Federal National   
Last Trade2.63Last Trade Time2017-03-17 - 00:00:00
Variation+0.19 (+1.08%)Open2.63
High2.63Low2.63
Volume5,200Average Volume (3m)0
YieldBid / AskN/A
Former Close2.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FNM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-0658,786,50011.5712.6611.3811.6000:00:00
2008-08-0759,227,50010.6511.309.759.9500:00:00
2008-08-08101,256,8008.349.768.109.0500:00:00
2008-08-1157,661,4009.049.108.088.4000:00:00
2008-08-1240,847,7008.358.398.018.0200:00:00
2008-08-1345,731,1008.008.017.557.6900:00:00
2008-08-1435,811,6007.738.307.658.2300:00:00
2008-08-1532,179,3008.528.627.917.9100:00:00
2008-08-1897,311,8007.377.396.086.1500:00:00
2008-08-1989,588,4006.196.665.756.0100:00:00
2008-08-20206,889,1005.995.993.954.4000:00:00
2008-08-21185,967,4003.995.013.534.8500:00:00
2008-08-22139,564,1005.215.264.355.0000:00:00
2008-08-25132,098,1004.545.954.455.1900:00:00
2008-08-26159,611,2005.376.255.275.6200:00:00
2008-08-27121,895,2006.176.495.826.4800:00:00
2008-08-28126,474,9007.087.956.677.9500:00:00
2008-08-2992,453,8007.627.636.766.8400:00:00
2008-09-0299,889,4007.507.586.337.4300:00:00
2008-09-0391,454,5007.217.907.007.3200:00:00
2008-09-0469,843,2007.247.396.416.4200:00:00
2008-09-0579,504,5006.197.186.057.0400:00:00
2008-09-08585,246,7001.912.050.650.7300:00:00
2008-09-09242,509,7000.901.240.790.9900:00:00
2008-09-10326,183,2001.031.230.740.7400:00:00
2008-09-1189,165,8000.770.850.690.7800:00:00
2008-09-1278,398,9000.771.120.700.7400:00:00
2008-09-1553,814,0000.640.650.570.6100:00:00
2008-09-1647,219,8000.530.580.480.4800:00:00
2008-09-1788,730,8000.480.500.350.4300:00:00
2008-09-1852,482,7000.520.580.430.4900:00:00
2008-09-1999,639,5000.920.920.620.6900:00:00
2008-09-2276,576,8000.830.920.690.7900:00:00
2008-09-23218,012,5000.961.430.931.3100:00:00
2008-09-24232,126,0001.832.001.401.7400:00:00
2008-09-25473,459,4002.082.761.091.9400:00:00
2008-09-26190,119,8001.542.051.381.8300:00:00
2008-09-29174,955,6002.152.621.371.5600:00:00
2008-09-3077,307,3001.791.801.501.5300:00:00
2008-10-0176,851,6001.751.751.561.6600:00:00
2008-10-0262,385,3001.811.831.521.5600:00:00
2008-10-03107,763,3001.681.701.251.3400:00:00
2008-10-06104,748,5001.121.311.031.2900:00:00
2008-10-0760,802,7001.411.421.151.2000:00:00
2008-10-0860,903,7001.081.221.061.0900:00:00
2008-10-0949,617,5001.191.200.951.0100:00:00
2008-10-1063,958,0000.821.080.801.0800:00:00
2008-10-1361,332,6001.281.311.101.1300:00:00
2008-10-1446,845,5001.221.241.101.1000:00:00
2008-10-1540,208,4001.061.100.961.0000:00:00
2008-10-1630,718,9001.031.060.950.9900:00:00
2008-10-1723,143,4001.001.040.950.9500:00:00
2008-10-2024,084,4001.001.000.910.9500:00:00
2008-10-2122,055,6000.930.940.870.9000:00:00
2008-10-2225,937,8000.850.860.760.7900:00:00
2008-10-2331,836,3000.790.820.650.7100:00:00
2008-10-2420,816,5000.650.700.600.6600:00:00
2008-10-2717,903,9000.670.700.620.6800:00:00
2008-10-2826,061,6000.750.830.700.7900:00:00
2008-10-2948,774,2000.860.960.820.9000:00:00
2008-10-3024,826,2001.001.020.950.9900:00:00
2008-10-3125,143,9000.950.960.880.9300:00:00
2008-11-0315,003,0000.970.970.850.8500:00:00
2008-11-0414,946,8000.910.920.880.9000:00:00
2008-11-0513,748,5000.920.920.820.8500:00:00
2008-11-0624,230,0000.810.810.710.7100:00:00
2008-11-0713,476,3000.760.780.720.7400:00:00
2008-11-1015,164,7000.790.810.690.7200:00:00
2008-11-1120,366,1000.700.720.640.6800:00:00
2008-11-1213,408,5000.690.700.640.6800:00:00
2008-11-1321,883,7000.660.670.580.6200:00:00
2008-11-1426,935,6000.590.590.500.5400:00:00
2008-11-1728,397,0000.550.580.450.4500:00:00
2008-11-1828,920,8000.490.550.450.4700:00:00
2008-11-1942,294,5000.460.480.380.3800:00:00
2008-11-2033,104,3000.390.400.330.3300:00:00
2008-11-2142,760,3000.410.410.300.3000:00:00
2008-11-2440,848,7000.360.380.320.3400:00:00
2008-11-25100,389,7000.540.570.440.4700:00:00
2008-11-26114,315,9000.590.770.550.7100:00:00
2008-11-2897,110,1000.941.250.901.1600:00:00
2008-12-01177,694,1001.131.220.820.8400:00:00
2008-12-0285,368,7000.921.000.690.8200:00:00
2008-12-0351,249,4000.750.890.680.8400:00:00
2008-12-0438,570,9000.910.930.860.8700:00:00
2008-12-0527,211,2000.830.880.800.8700:00:00
2008-12-0836,175,0000.920.930.810.8400:00:00
2008-12-0924,495,4000.810.840.770.7900:00:00
2008-12-1043,743,2000.800.810.690.7000:00:00
2008-12-1127,365,1000.700.720.660.6700:00:00
2008-12-1223,304,5000.610.700.600.7000:00:00
2008-12-1522,207,8000.750.750.700.7200:00:00
2008-12-1625,758,7000.750.750.720.7300:00:00
2008-12-1715,951,3000.720.730.690.6900:00:00
2008-12-1818,516,7000.710.710.660.6900:00:00
2008-12-1914,902,7000.680.690.630.6300:00:00
2008-12-2213,569,4000.660.670.600.6000:00:00
2008-12-2313,611,1000.620.630.590.5900:00:00
2008-12-246,382,4000.610.610.580.5900:00:00
2008-12-2628,978,7000.610.750.600.7500:00:00
2008-12-2934,340,1000.820.830.690.7300:00:00
2008-12-3017,087,4000.720.720.650.6900:00:00
2008-12-3120,614,1000.730.760.710.7600:00:00
2009-01-0213,385,9000.750.760.700.7300:00:00
2009-01-0542,676,4000.740.850.740.8200:00:00
2009-01-0628,811,3000.850.860.800.8500:00:00
2009-01-0732,139,4000.810.830.750.7500:00:00
2009-01-0826,645,8000.740.800.700.7900:00:00
2009-01-098,364,6000.780.780.740.7400:00:00
2009-01-1214,545,2000.760.760.710.7100:00:00
2009-01-1310,333,1000.720.750.710.7400:00:00
2009-01-1410,678,5000.730.730.690.6900:00:00
2009-01-1518,860,8000.700.720.650.6600:00:00
2009-01-1614,124,0000.700.740.670.6700:00:00
2009-01-2016,788,3000.700.710.630.6300:00:00
2009-01-2114,090,6000.680.740.640.7400:00:00
2009-01-227,071,7000.670.680.650.6600:00:00
2009-01-238,918,9000.660.670.630.6700:00:00
2009-01-269,130,6000.650.670.630.6400:00:00
2009-01-2711,106,8000.640.650.600.6200:00:00
2009-01-2812,050,7000.660.660.620.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources